Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIGFACTS BIGFACTS | US$0,001091 | 0,49% | 21,88% | US$504.271 | - | 462.048.865 BIGFACTS |
| 2252 |  King Shiba KINGSHIB | US$0,001437 | -4,26% | 17,50% | US$503.106 | US$22.564,25 | 350.027.372 KINGSHIB |
| 2253 |  Xpanse HZN | US$0,004158 | -1,88% | 17,37% | US$501.955 | US$47.099,94 | 120.707.110 HZN |
| 2254 |  Nabox NABOX | US$0,000002390 | -12,49% | 43,56% | US$499.194 | US$64.044,86 | 208.614.091.935 NABOX |
| 2255 |  Prism PRISM | US$0,0008664 | 0,02% | 9,85% | US$500.061 | US$26.128,20 | 577.152.438 PRISM |
| 2256 |  VisionGame VISION | US$0,0009049 | -6,84% | 8,81% | US$497.706 | US$1.619,46 | 550.000.000 VISION |
| 2257 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | 1,67% | 0,78% | US$496.716 | US$23.079,96 | 3.572.880.055.132 GINUX |
| 2258 |  SafeMoon Inu SMI | US$0,0000004900 | 1,90% | 42,87% | US$494.767 | - | 1.000.000.000.000 SMI |
| 2259 |  Bistroo BIST | US$0,008609 | -1,88% | 20,55% | US$494.157 | US$930,45 | 57.402.226 BIST |
| 2260 |  PixelRealm NFTB | US$0,0007142 | -2,60% | 1,08% | US$493.213 | US$29.499,51 | 690.567.149 NFTB |
| 2261 |  Clash of Lilliput COL | US$0,006005 | -0,02% | -0,01% | US$492.862 | - | 82.074.400 COL |
| 2262 |  QUAIN QUAIN | US$0,0004915 | -0,99% | 17,61% | US$491.450 | - | 999.982.985 QUAIN |
| 2263 |  Lynex LYNX | US$0,01674 | -3,34% | 21,12% | US$488.312 | US$135.721 | 29.165.560 LYNX |
| 2264 |  Gleec Coin GLEEC | US$0,002703 | 2,77% | -8,39% | US$491.321 | US$3.342,73 | 181.755.046 GLEEC |
| 2265 |  Tree Stuck in Cat TREEINCAT | US$0,0005600 | -2,39% | 8,45% | US$491.562 | US$132.905 | 877.796.156 TREEINCAT |
| 2266 |  Dimecoin DIME | US$0,000001020 | -13,48% | -15,06% | US$487.833 | US$0,05000 | 478.333.438.962 DIME |
| 2267 |  GoodBoy GOODBOY | US$0,0004873 | -1,70% | 17,59% | US$487.329 | - | 1.000.000.000 GOODBOY |
| 2268 |  Seascape Crowns CWS | US$0,09962 | -0,77% | 4,33% | US$483.370 | US$56.292,29 | 4.852.052 CWS |
| 2269 |  AME Chain AME | US$0,0009692 | -5,22% | 4,75% | US$484.583 | US$79.129,99 | 500.000.000 AME |
| 2270 |  BitCone CONE | US$0,0000008600 | -8,94% | 29,38% | US$483.289 | - | 562.112.217.518 CONE |
| 2271 |  Throne THN | US$0,001233 | -0,22% | 9,84% | US$481.855 | US$64.998,52 | 390.752.313 THN |
| 2272 |  Football World Community FWC | - | -2,10% | 5,03% | US$476.801 | US$162.354 | 42.259.695.518.342.000 FWC |
| 2273 |  Spain National Fan Token SNFT | US$0,02070 | -7,12% | 3,70% | US$474.183 | US$94.178,90 | 22.903.472 SNFT |
| 2274 |  Samsunspor Fan Token SAM | US$0,2871 | -3,39% | 9,94% | US$473.296 | US$272.470 | 1.648.681 SAM |
| 2275 |  Caitlyn Jenner (ETH) JENNER | US$0,0004879 | -7,63% | 8,39% | US$470.632 | US$124.958 | 964.572.862 JENNER |
| 2276 |  IDRX IDRX | US$0,00006034 | -0,24% | -0,13% | US$470.126 | US$166,52 | 7.791.040.801 IDRX |
| 2277 |  APED APED | US$0,4817 | -8,64% | 65,87% | US$469.460 | US$89.180,04 | 974.493 APED |
| 2278 |  Belt Finance BELT | US$0,04881 | -1,61% | 8,18% | US$466.155 | - | 9.550.122 BELT |
| 2279 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2280 |  BendDAO BEND | US$0,0001573 | -5,76% | 6,59% | US$465.228 | US$2.948,08 | 2.956.742.909 BEND |
| 2281 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2282 |  Milady Wif Hat LADYF | US$0,000001840 | -2,37% | 7,57% | US$459.128 | US$25.302,21 | 249.994.278.975 LADYF |
| 2283 |  Phoenic PNIC | US$0,001801 | -3,63% | -26,06% | US$458.156 | US$254.629 | 254.367.022 PNIC |
| 2284 |  Andy BSC ANDY | - | -20,04% | -26,08% | US$458.476 | US$1.912,62 | 100.000.000.000.000 ANDY |
| 2285 |  Groyper GROYPER | US$0,004908 | -8,29% | 30,54% | US$456.400 | - | 93.000.000 GROYPER |
| 2286 |  Slingshot SLING | US$0,002401 | -3,72% | -3,52% | US$447.714 | US$385.712 | 186.468.623 SLING |
| 2287 |  Blink Galaxy GQ | US$0,00007653 | 0,27% | -31,42% | US$454.082 | US$27.048,43 | 5.933.475.330 GQ |
| 2288 |  Noggles NOGS | US$0,00001557 | -3,00% | 41,82% | US$451.107 | US$125,21 | 28.973.690.000 NOGS |
| 2289 |  Meme Ai MEMEAI | US$0,0006080 | 9,68% | 89,62% | US$442.636 | US$257.530 | 728.043.731 MEMEAI |
| 2290 |  Kappa KAPPA | US$0,0004572 | -8,16% | 28,75% | US$448.046 | US$52,98 | 980.000.000 KAPPA |
| 2291 |  eXPerience Chain XPC | US$0,000004910 | -0,43% | -1,81% | US$447.343 | - | 91.090.814.961 XPC |
| 2292 |  Skeb Coin SKEB | US$0,0003875 | -1,87% | -5,87% | US$446.988 | US$24.689,20 | 1.153.490.031 SKEB |
| 2293 |  DAFI Protocol DAFI | US$0,0003935 | -9,36% | 28,40% | US$448.117 | US$42.783,30 | 1.138.957.714 DAFI |
| 2294 |  BurgerCities BURGER | US$0,01031 | 9,14% | 141,77% | US$443.867 | US$299.582 | 43.035.832 BURGER |
| 2295 |  BBS Network BBS | US$0,008460 | 0,13% | -1,63% | US$440.511 | US$920,91 | 52.067.308 BBS |
| 2296 |  AIRDROP2049 AIRDROP | US$0,0003772 | 3,49% | -4,33% | US$441.296 | US$198.142 | 1.170.000.000 AIRDROP |
| 2297 |  Ideaology IDEA | US$0,0002107 | -9,54% | -20,46% | US$441.749 | US$104.074 | 2.096.525.037 IDEA |
| 2298 |  Monsta Infinite MONI | US$0,002430 | 0,24% | 2,81% | US$440.829 | US$162.005 | 181.448.277 MONI |
| 2299 |  Soarchain SOAR | US$0,004327 | 29,09% | 13,06% | US$435.535 | US$7.273,44 | 100.663.917 SOAR |
| 2300 |  Etherland ELAND | US$0,01136 | 8,02% | -22,59% | US$439.345 | US$9.047,38 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.