Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Based Shiba Inu BSHIB | US$0,00002901 | 16,18% | 155,68% | US$262.285 | US$11.952,28 | 9.041.391.107 BSHIB |
| 2452 |  PUTinCoin PUT | US$0,0002266 | 4,03% | -40,54% | US$269.320 | - | 1.188.750.832 PUT |
| 2453 |  TON Cat TCAT | US$0,0004393 | -0,12% | 19,14% | US$268.633 | - | 611.462.265 TCAT |
| 2454 |  LINKA LINKA | US$0,0003832 | -0,64% | 6,73% | US$265.996 | US$20.451,00 | 694.150.020 LINKA |
| 2455 |  EML Protocol EML | US$0,0001755 | -10,86% | -28,34% | US$265.092 | US$82.226,85 | 1.510.145.300 EML |
| 2456 |  SPECIEX SPEX | US$0,001761 | 4,39% | -2,35% | US$264.206 | US$122.321 | 150.000.000 SPEX |
| 2457 |  MILKBAG MILKBAG | US$0,0002933 | -4,58% | 3,11% | US$263.744 | US$5.219,26 | 899.153.384 MILKBAG |
| 2458 |  SOLVE SOLVE | US$0,0003888 | 16,21% | -24,75% | US$272.217 | US$4.991,84 | 700.125.013 SOLVE |
| 2459 |  SofaCat SOFAC | US$0,002754 | 64,03% | 34,49% | US$260.566 | US$23.122,94 | 94.613.000 SOFAC |
| 2460 |  Cros CROS | US$0,001431 | 8,48% | 5,33% | US$261.960 | US$2.415.625 | 183.010.853 CROS |
| 2461 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2462 |  NFT Art Finance NFTART | - | -2,51% | 8,69% | US$260.739 | - | 25.282.174.668.987.600 NFTART |
| 2463 |  VEMP VEMP | US$0,0006829 | 2,87% | 11,17% | US$259.499 | US$123.257 | 380.000.000 VEMP |
| 2464 |  Cat Gold Miner CATGOLD | US$0,0001084 | -4,33% | -9,04% | US$260.220 | US$55.761,68 | 2.400.000.000 CATGOLD |
| 2465 |  Dechat DECHAT | US$0,05313 | -5,45% | 34,74% | US$260.056 | US$113.455 | 4.895.047 DECHAT |
| 2466 |  Thorstarter XRUNE | US$0,003212 | -1,46% | 54,99% | US$259.144 | - | 80.689.454 XRUNE |
| 2467 |  Sakai Vault SAKAI | US$0,1245 | -2,56% | 2,35% | US$259.130 | US$25.160,53 | 2.081.027 SAKAI |
| 2468 |  CatDog CATDOG | US$0,000002580 | 0,28% | 6,97% | US$257.663 | US$210.971 | 100.000.000.000 CATDOG |
| 2469 |  GoCrypto Token GOC | US$0,001050 | -3,43% | -13,86% | US$257.529 | - | 245.278.438 GOC |
| 2470 |  Arcade ARC | US$0,007017 | -0,05% | 5,45% | US$256.281 | US$3.193,07 | 36.524.681 ARC |
| 2471 |  Veritas Protocol VPT | US$0,002139 | 2,58% | -6,20% | US$252.687 | US$62.112,48 | 118.131.600 VPT |
| 2472 |  Metastrike MTS | US$0,0009810 | 11,34% | 20,78% | US$254.627 | US$63.425,09 | 259.556.057 MTS |
| 2473 |  Squirrel Swap SQRL | US$0,0002520 | 3,71% | 33,75% | US$252.019 | US$78,59 | 999.983.280 SQRL |
| 2474 |  Suiswap SSWP | US$0,00002845 | -7,54% | 3,83% | US$251.516 | US$31.258,76 | 8.842.144.919 SSWP |
| 2475 |  Azbit AZ | US$0,000003590 | -1,57% | 5,69% | US$250.416 | - | 69.750.302.117 AZ |
| 2476 |  smiling dolphin MIHARU | US$0,0002472 | -5,03% | 140,18% | US$247.181 | US$175.354 | 999.888.497 MIHARU |
| 2477 |  Kripto koin KRIPTO | US$0,00004562 | 1,27% | 12,63% | US$247.253 | US$19.313,00 | 5.419.500.000 KRIPTO |
| 2478 |  S.C. Corinthians Fan Token SCCP | US$0,06446 | -3,46% | 13,67% | US$246.062 | US$79.600,31 | 3.817.566 SCCP |
| 2479 |  Tenti AIRTNT | US$0,00006325 | 9,14% | 110,53% | US$245.583 | US$35.901,27 | 3.882.453.824 AIRTNT |
| 2480 |  STAGE STAGE | US$0,0001584 | 6,74% | 14,45% | US$244.488 | US$494.629 | 1.543.128.482 STAGE |
| 2481 |  yieldwatch WATCH | US$0,01243 | -2,40% | 8,15% | US$244.534 | US$47,96 | 19.675.544 WATCH |
| 2482 |  X World Games XWG | US$0,00007130 | 0,42% | 1,72% | US$243.720 | US$25.309,68 | 3.418.397.436 XWG |
| 2483 |  Acid Toad TOAD | - | -4,50% | 87,71% | US$241.870 | US$2.846,69 | 420.690.000.000.000 TOAD |
| 2484 |  Interlay INTR | US$0,003597 | -0,73% | 9,24% | US$241.072 | US$79.969,42 | 67.020.251 INTR |
| 2485 |  SELF Crypto SELF | US$0,001034 | -0,02% | -0,01% | US$240.317 | US$0,8700 | 232.518.007 SELF |
| 2486 |  InsurAce INSUR | US$0,005316 | 0,28% | -2,32% | US$238.667 | US$56.549,15 | 44.891.926 INSUR |
| 2487 |  Shib Original Vision SOV | - | -1,32% | 44,75% | US$238.914 | - | 106.160.000.000.000 SOV |
| 2488 |  DRUNK ROBOTS METAL | US$0,0003316 | 8,46% | -3,23% | US$238.491 | US$29.949,03 | 719.299.800 METAL |
| 2489 |  Kaizen Finance KZEN | US$0,0005549 | -0,03% | -4,09% | US$237.912 | US$28.157,61 | 428.755.594 KZEN |
| 2490 |  Metrix Coin MRX | US$0,00001420 | -28,55% | 0,71% | US$237.208 | US$9,50 | 16.703.089.062 MRX |
| 2491 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.777 | - | 14.172.900 ZER |
| 2492 |  Atsuko Sato SATO | US$0,0002589 | -6,90% | 57,66% | US$250.605 | US$170.370 | 967.836.564 SATO |
| 2493 |  Standard STND | US$0,002719 | 7,81% | -5,72% | US$232.642 | US$226.425 | 85.574.950 STND |
| 2494 |  REGENT COIN REGENT | US$0,08031 | -2,57% | 15,36% | US$231.108 | US$1.652.362 | 2.877.614 REGENT |
| 2495 |  Amulet AMU | US$0,0005203 | -6,46% | -11,57% | US$229.929 | US$21.413,79 | 441.930.898 AMU |
| 2496 |  TrustVerse TRV | US$0,0002296 | 0,00% | -0,22% | US$229.597 | - | 1.000.000.000 TRV |
| 2497 |  SOMESING SSG | US$0,00007010 | -2,71% | -6,34% | US$228.933 | - | 3.265.980.362 SSG |
| 2498 |  HEROES AI HEROESAI | US$0,0002285 | -11,22% | 88,62% | US$228.448 | - | 1.000.000.000 HEROESAI |
| 2499 |  Playermon PYM | US$0,0005405 | -1,36% | -10,98% | US$230.840 | US$27.665,84 | 427.072.302 PYM |
| 2500 |  Blocto Token BLT | US$0,0009679 | -7,65% | 18,78% | US$227.733 | US$26.526,75 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.