Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spores Network SPO | US$0,0002151 | 0,25% | 7,06% | US$227.652 | US$79.646,70 | 1.058.302.432 SPO |
| 2502 |  Gold Reserve GOR | US$0,0005728 | 0,16% | -6,48% | US$226.119 | US$1.155,63 | 394.782.767 GOR |
| 2503 |  USAcoin USACOIN | US$0,01129 | -9,49% | 10,80% | US$225.833 | - | 20.000.000 USACOIN |
| 2504 |  TiFi Token TIFI | - | -4,24% | -0,75% | US$224.861 | US$27.640,92 | 78.437.000.000.000 TIFI |
| 2505 |  Strong STRONG | US$1,62 | 0,33% | 42,72% | US$224.345 | US$31.532,45 | 138.269 STRONG |
| 2506 |  Oddz ODDZ | US$0,002265 | 0,05% | 2,90% | US$224.267 | US$265.549 | 98.999.988 ODDZ |
| 2507 |  Doug The Duck DOUG | US$0,0002233 | -6,34% | 34,64% | US$223.308 | US$5.324,11 | 999.960.911 DOUG |
| 2508 |  HyperChainX HYPER | US$0,0003874 | -13,22% | -4,40% | US$223.567 | US$41.557,36 | 577.139.033 HYPER |
| 2509 |  Arix ARIX | US$0,003614 | 1,26% | -10,35% | US$226.553 | US$153.618 | 62.683.981 ARIX |
| 2510 |  Darwinia Commitment Token KTON | US$4,35 | 0,31% | 49,43% | US$222.960 | US$25.683,93 | 51.314 KTON |
| 2511 |  Syncus SYNC | US$0,00005300 | 11,72% | 37,19% | US$222.480 | US$4.208,84 | 4.198.083.418 SYNC |
| 2512 |  Tomo Cat $TOMO | US$0,0002336 | 0,00% | 37,73% | US$222.356 | - | 951.999.999 $TOMO |
| 2513 |  AiMalls AIT | US$1,10 | -1,74% | 9,27% | US$222.180 | US$3.014,44 | 201.885 AIT |
| 2514 |  Meta Monopoly MONOPOLY | US$0,0002217 | 17,46% | 18,94% | US$221.723 | - | 1.000.000.000 MONOPOLY |
| 2515 |  Exverse EXVG | US$0,006810 | -4,18% | 7,88% | US$219.011 | US$325.809 | 32.160.000 EXVG |
| 2516 |  Freya by Virtuals FREYA | US$0,0003957 | -8,33% | 22,57% | US$219.797 | US$15.550,35 | 555.503.509 FREYA |
| 2517 |  Kaby Arena KABY | US$0,0002406 | 0,38% | -0,41% | US$219.934 | US$27.975,84 | 914.277.084 KABY |
| 2518 |  Trollcoin TROLL | US$0,0003697 | 1,31% | -60,88% | US$219.187 | - | 592.810.145 TROLL |
| 2519 |  Scotty Beam SCOTTY | US$0,0004731 | 0,01% | -4,34% | US$217.939 | US$9.987,41 | 460.665.809 SCOTTY |
| 2520 |  Shiryo SHIRYO | - | 0,00% | 62,82% | US$217.333 | - | 981.850.000.000.000.000 SHIRYO |
| 2521 |  Spike SPIKE | US$0,0000006400 | 2,94% | 87,59% | US$217.147 | - | 341.766.769.444 SPIKE |
| 2522 |  PearDAO PEX | US$0,004133 | -2,00% | 8,76% | US$216.136 | - | 52.300.308 PEX |
| 2523 |  Konomi Network KONO | US$0,002148 | -1,49% | 42,52% | US$214.779 | US$37.155,32 | 100.000.000 KONO |
| 2524 |  Hyve HYVE | US$0,008329 | -3,64% | -4,62% | US$213.603 | US$110.531 | 25.646.075 HYVE |
| 2525 |  BunkerCoin BUNKER | US$0,0002129 | -18,99% | -37,35% | US$212.877 | - | 1.000.000.000 BUNKER |
| 2526 |  Pullix PLX | US$0,002784 | -4,31% | 7,01% | US$212.848 | - | 76.447.922 PLX |
| 2527 |  Wombat Exchange WOM | US$0,003622 | 3,51% | 30,98% | US$211.989 | US$4.819,89 | 58.529.174 WOM |
| 2528 |  My DeFi Pet DPET | US$0,004880 | -2,62% | 0,39% | US$211.619 | US$31.227,89 | 43.365.433 DPET |
| 2529 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2530 |  Aurigami PLY | US$0,00005201 | 0,00% | -1,88% | US$214.371 | - | 4.121.782.958 PLY |
| 2531 |  Oggy Inu (BSC) OGGY | - | -2,19% | 5,39% | US$210.163 | US$57,84 | 108.125.205.623.924.992 OGGY |
| 2532 |  BHO Network BHO | US$0,00004609 | -1,91% | 9,64% | US$209.293 | US$53.439,21 | 4.540.989.355 BHO |
| 2533 |  PUCCA PUCCA | US$0,0002477 | 2,71% | 23,88% | US$208.832 | - | 842.998.999 PUCCA |
| 2534 |  imgnAI IMGNAI | US$0,0002688 | -48,53% | -72,28% | US$208.781 | US$1.930,58 | 776.833.333 IMGNAI |
| 2535 |  Veritise VTS | US$0,0009313 | -4,46% | 50,82% | US$208.666 | US$26.277,10 | 224.055.263 VTS |
| 2536 |  Living the Dream LTD | US$0,000002000 | -7,67% | 60,61% | US$207.778 | US$65.857,96 | 104.068.818.580 LTD |
| 2537 |  Love Power Market LPM | US$0,01600 | 6,67% | -0,02% | US$207.748 | US$513,65 | 12.982.265 LPM |
| 2538 |  Metaverser MTVT | US$0,001243 | 1,33% | -1,95% | US$207.747 | US$1.019,02 | 167.113.236 MTVT |
| 2539 |  Lympo LYM | US$0,0002512 | -0,23% | 14,19% | US$207.626 | US$37,42 | 826.672.979 LYM |
| 2540 |  Soyjak SOY | US$0,0002240 | -5,07% | 3,30% | US$207.518 | - | 926.557.989 SOY |
| 2541 |  MoonBag $MBAG | US$0,000007020 | -14,08% | 266,77% | US$207.318 | US$5.017,35 | 29.547.324.091 $MBAG |
| 2542 |  Brokoli Network BRKL | US$0,003870 | -0,02% | 1,47% | US$206.933 | US$26.956,48 | 53.472.622 BRKL |
| 2543 |  Idena IDNA | US$0,002517 | -0,77% | -8,87% | US$205.052 | US$12.815,31 | 81.474.669 IDNA |
| 2544 |  BonusCloud BXC | US$0,00006092 | 0,01% | -0,70% | US$204.226 | US$26.470,96 | 3.352.137.888 BXC |
| 2545 |  KingdomStarter KDG | US$0,0003817 | -6,48% | 6,78% | US$202.664 | US$28.248,23 | 531.000.869 KDG |
| 2546 |  ROD.AI RODAI | - | -11,78% | 35,80% | US$201.101 | US$19.595,39 | 54.799.095.330.128 RODAI |
| 2547 |  Bitswift BITS | US$0,05179 | -0,66% | 6,76% | US$201.187 | US$147,15 | 3.884.635 BITS |
| 2548 |  Edu3Labs NFE | US$0,001926 | 7,67% | 30,73% | US$201.076 | US$93.997,08 | 104.375.044 NFE |
| 2549 |  Hana HANA | US$0,00002300 | -1,19% | 73,37% | US$200.446 | US$489.447 | 8.715.201.266 HANA |
| 2550 |  Meta Apes PEEL | US$0,001306 | -0,78% | -0,75% | US$200.397 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.