Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kangal KANGAL | US$0,000001090 | -3,11% | 6,77% | US$108.650 | - | 100.000.000.000 KANGAL |
| 2702 |  Rebel Bots RBLS | US$0,0008680 | 2,00% | -13,53% | US$107.020 | US$25.123,99 | 123.295.295 RBLS |
| 2703 |  PUMPAI PUMPAI | US$0,0003122 | 5,90% | 15,32% | US$107.105 | US$696.829 | 343.107.062 PUMPAI |
| 2704 |  AMC AMC | - | -4,11% | 37,47% | US$106.905 | - | 33.857.107.030.262 AMC |
| 2705 |  Sol Bastard SOBA | US$0,0001183 | -10,02% | -9,79% | US$106.293 | - | 898.864.234 SOBA |
| 2706 |  LABS Group LABS | US$0,00004788 | -8,60% | 20,25% | US$106.147 | US$26.055,84 | 2.216.879.594 LABS |
| 2707 |  MetalCore MCG | US$0,0002670 | 5,45% | 15,16% | US$102.635 | US$7.050,03 | 384.460.275 MCG |
| 2708 |  MetaQ METAQ | US$0,04019 | 204,37% | -95,03% | US$103.607 | US$17.957,87 | 2.577.783 METAQ |
| 2709 |  UNIX Corp UNIX | US$0,0003726 | -2,85% | 22,94% | US$103.427 | - | 277.572.888 UNIX |
| 2710 |  The Moon Metaverse 2MOON | US$0,000002970 | 12,60% | 55,31% | US$103.388 | - | 34.801.860.675 2MOON |
| 2711 |  MeowCat MEOW | US$0,001033 | -2,34% | 3,09% | US$103.303 | - | 100.000.000 MEOW |
| 2712 |  PolkaBridge PBR | US$0,001370 | 9,70% | 20,51% | US$102.704 | - | 74.939.488 PBR |
| 2713 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005390 | -2,22% | -11,34% | US$102.569 | US$337.882 | 190.293.475 AVAXAI |
| 2714 |  Woonkly WOOP | US$0,0004448 | -5,86% | 18,46% | US$101.669 | US$23.160,67 | 228.584.357 WOOP |
| 2715 |  Peanut PEANUT | US$0,0000002500 | -4,67% | 48,71% | US$101.484 | US$1.211,89 | 409.456.941.721 PEANUT |
| 2716 |  KING KING | US$0,00001086 | -1,00% | 1,37% | US$100.630 | US$2,55 | 9.270.000.000 KING |
| 2717 |  Basis Cash BAC | US$0,001843 | 1,27% | -0,21% | US$100.605 | US$25.049,54 | 54.575.145 BAC |
| 2718 |  Dawn Protocol DAWN | US$0,001347 | -0,66% | 3,57% | US$100.270 | US$189,35 | 74.464.266 DAWN |
| 2719 |  Real Games RG | US$0,00006610 | -1,31% | -13,04% | US$99.149 | US$1,84 | 1.500.000.000 RG |
| 2720 |  KOI KOAI | US$0,001192 | -2,91% | 2,52% | US$98.031 | US$25.971,10 | 82.221.425 KOAI |
| 2721 |  aiRight AIRI | US$0,0003810 | -6,40% | 57,39% | US$97.629 | US$22.051,17 | 256.262.565 AIRI |
| 2722 |  Shezmu SHEZMU | US$0,1657 | -1,31% | 19,01% | US$97.547 | - | 588.703 SHEZMU |
| 2723 |  Xeno Token XNO | US$0,00008202 | 15,50% | 0,00% | US$97.074 | US$48.095,39 | 1.183.558.942 XNO |
| 2724 |  StrongHands SHND | US$0,000004890 | -32,93% | -32,93% | US$96.482 | US$3.322,77 | 19.726.233.149 SHND |
| 2725 |  Razor Network RAZOR | US$0,0002938 | -0,60% | 5,39% | US$96.427 | - | 328.245.504 RAZOR |
| 2726 |  Ubex UBEX | US$0,00002902 | -0,94% | -1,28% | US$95.951 | US$21,36 | 3.306.258.739 UBEX |
| 2727 |  SakeToken SAKE | US$0,0009413 | 0,33% | 7,51% | US$95.883 | US$30.431,20 | 101.862.656 SAKE |
| 2728 |  SHILL Token SHILL | US$0,0002682 | -7,42% | -30,82% | US$95.758 | US$34.124,30 | 357.073.944 SHILL |
| 2729 |  Little Rabbit v2 LTRBT | - | 1,10% | -3,29% | US$95.518 | - | 334.131.860.594.663 LTRBT |
| 2730 |  ASPO World ASPO | US$0,001192 | -1,07% | 2,41% | US$95.275 | - | 79.936.866 ASPO |
| 2731 |  Yellow Pepe YELPE | US$0,00008953 | 3,09% | 82,04% | US$89.526 | - | 999.970.732 YELPE |
| 2732 |  HoDooi.com HOD | US$0,0001919 | 3,18% | 70,52% | US$94.383 | US$26.015,64 | 491.857.217 HOD |
| 2733 |  sunpepe SUNPEPE | US$0,00009422 | 1,19% | 10,78% | US$94.224 | - | 1.000.000.000 SUNPEPE |
| 2734 |  PYRIN PYI | US$0,0002470 | 0,68% | 2,48% | US$94.155 | US$22.543,51 | 381.268.384 PYI |
| 2735 |  Ronaldinho Coin STAR10 | US$0,0003781 | 5,12% | -4,69% | US$93.613 | US$521.868 | 247.581.505 STAR10 |
| 2736 |  Legends of Elysium LOE | US$0,006853 | -3,96% | 11,25% | US$94.323 | US$96.386,57 | 13.763.427 LOE |
| 2737 |  Janet JANET | US$0,00009255 | -12,18% | 5,65% | US$92.553 | US$45.688,95 | 1.000.000.000 JANET |
| 2738 |  Decentr DEC | US$0,0008500 | 0,00% | 69,95% | US$92.457 | - | 108.767.633 DEC |
| 2739 |  İstanbul Başakşehir Fan Token IBFK | US$0,06587 | -8,32% | 3,28% | US$92.026 | US$35.766,59 | 1.397.173 IBFK |
| 2740 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2741 |  MurAll PAINT | US$0,000009890 | -9,11% | 1,22% | US$91.535 | - | 9.258.413.166 PAINT |
| 2742 |  Pengycoin PENGY | US$0,00009170 | -8,38% | -1,32% | US$91.310 | - | 995.704.045 PENGY |
| 2743 |  Centaur CNTR | US$0,00001844 | 7,26% | 24,62% | US$90.874 | - | 4.928.458.333 CNTR |
| 2744 |  Furucombo COMBO | US$0,002239 | -0,64% | 26,72% | US$90.823 | - | 40.569.925 COMBO |
| 2745 |  BNbitcoin BNBTC | US$0,008464 | -8,69% | -5,54% | US$90.675 | US$353,46 | 10.713.035 BNBTC |
| 2746 |  MetaSoccer MSU | US$0,0008258 | 7,62% | 110,30% | US$96.022 | US$29.780,75 | 116.279.055 MSU |
| 2747 |  Planet Mojo MOJO | US$0,002474 | 0,17% | 4,45% | US$90.379 | US$100.757 | 36.526.787 MOJO |
| 2748 |  Idavoll DAO IDV | US$0,00009884 | 2,68% | -6,01% | US$91.358 | US$25.312,55 | 924.278.318 IDV |
| 2749 |  Gold GOLD | US$0,005443 | 0,30% | 46,61% | US$89.460 | - | 16.434.584 GOLD |
| 2750 |  SaTT SATT | US$0,00002742 | -72,49% | 110,41% | US$88.978 | US$2,54 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.