Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Play Token PLAY | US$0,00005076 | 0,00% | -28,59% | US$57.045 | - | 1.123.789.493 PLAY |
| 2852 |  CryptoBlades SKILL | US$0,07346 | -2,00% | 8,06% | US$56.592 | US$0,01000 | 770.358 SKILL |
| 2853 |  KittenWifHat KITTENWIF | US$0,00005669 | 0,00% | 22,62% | US$56.306 | - | 993.227.003 KITTENWIF |
| 2854 |  Drawshop Kingdom Reverse JOY | US$0,0002718 | -22,21% | -43,38% | US$61.482 | US$25.089,12 | 226.233.223 JOY |
| 2855 |  Alanyaspor Fan Token ALA | US$0,04115 | -7,33% | 16,49% | US$55.170 | US$31.301,16 | 1.340.618 ALA |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009601 | 0,71% | 4,42% | US$55.014 | US$86.458,42 | 573.000.000 DOGE |
| 2857 |  Wall Street Games WSG | US$0,0001802 | -17,48% | 17,09% | US$49.617 | US$3.502,15 | 275.384.341 WSG |
| 2858 |  DeHive DHV | US$0,01347 | 2,65% | 31,14% | US$54.143 | US$24.179,84 | 4.019.375 DHV |
| 2859 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2860 |  Spellfire SPELLFIRE | US$0,0001137 | -0,17% | 4,32% | US$53.270 | US$89.931,69 | 468.401.012 SPELLFIRE |
| 2861 |  Insane Labz LABZ | US$0,001072 | -3,86% | 29,29% | US$53.157 | US$11.811,63 | 49.578.946 LABZ |
| 2862 |  APES APES | US$0,00005306 | -8,92% | 0,92% | US$53.057 | US$125,32 | 999.994.943 APES |
| 2863 |  DeFiner FIN | US$0,0003115 | 0,17% | -0,65% | US$52.335 | US$160.428 | 168.000.000 FIN |
| 2864 |  HollyGold HGOLD | US$0,01108 | 0,00% | -49,44% | US$51.918 | US$24,51 | 4.687.803 HGOLD |
| 2865 |  BOZO BOZO | - | -15,52% | -81,07% | US$51.215 | - | 72.824.910.656.960 BOZO |
| 2866 |  Refinable FINE | US$0,001243 | -1,43% | -3,57% | US$51.049 | US$25.810,20 | 41.059.833 FINE |
| 2867 |  Nvidia Inu NINU | US$0,000007110 | -1,20% | 47,21% | US$50.990 | - | 7.169.798.421 NINU |
| 2868 |  Corite CO | US$0,0004168 | -0,63% | -3,83% | US$50.938 | - | 122.199.592 CO |
| 2869 |  Bitune TUNE | US$0,001624 | 12,43% | 14,36% | US$50.842 | US$72.120,91 | 31.301.449 TUNE |
| 2870 |  Duck DAO (DLP Duck Token) DUCK | US$0,001618 | -2,57% | 21,22% | US$50.659 | - | 31.319.195 DUCK |
| 2871 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005040 | -21,45% | -69,34% | US$50.398 | - | 999.956.062 CATG |
| 2872 |  Degen Distillery DRINK | US$0,0006912 | -7,72% | -27,12% | US$50.300 | US$30.340,27 | 72.772.197 DRINK |
| 2873 |  Jarvis Network JRT | US$0,001724 | 0,13% | -1,63% | US$50.005 | US$58,49 | 29.005.880 JRT |
| 2874 |  Let that sink in SINK | US$0,00006782 | -0,34% | 2,04% | US$51.603 | US$136.738 | 760.917.268 SINK |
| 2875 |  The QWAN QWAN | US$0,001132 | -5,28% | -3,76% | US$49.269 | - | 43.533.333 QWAN |
| 2876 |  MOVEZ MOVEZ | US$0,00001318 | -1,89% | 3,35% | US$48.982 | US$25.984,44 | 3.717.718.009 MOVEZ |
| 2877 |  Kingdomverse KING | US$0,00005378 | 15,47% | 54,16% | US$48.912 | US$23.053,44 | 909.444.444 KING |
| 2878 |  Katchu Coin KATCHU | US$0,00006059 | 1,73% | 6,18% | US$48.146 | - | 794.648.610 KATCHU |
| 2879 |  Petals PTS | US$0,000003380 | -1,51% | 8,83% | US$47.754 | US$25.081,03 | 14.125.000.000 PTS |
| 2880 |  SUMI SUMI | US$0,00004797 | 12,92% | 326,87% | US$47.576 | US$3.952,10 | 991.847.228 SUMI |
| 2881 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,17% | 17,21% | US$47.276 | US$16,34 | 1.958.901.062.006 SMILEK |
| 2882 |  PolkaWar PWAR | US$0,0005670 | -1,71% | 0,10% | US$46.958 | US$25.658,87 | 82.822.168 PWAR |
| 2883 |  Centric Swap CNS | US$0,0000004700 | -0,79% | -25,35% | US$46.662 | US$203.584 | 99.199.000.000 CNS |
| 2884 |  Neutra Finance NEU | US$0,05956 | -2,54% | 1,38% | US$46.488 | - | 780.528 NEU |
| 2885 |  TitanSwap TITAN | US$0,0005000 | -0,03% | -0,03% | US$46.309 | - | 92.615.119 TITAN |
| 2886 |  Pascal PASC | US$0,001139 | -8,92% | -9,68% | US$45.817 | - | 40.213.250 PASC |
| 2887 |  BlockWallet BLANK | US$0,002356 | -6,93% | 19,22% | US$45.696 | US$26.111,68 | 19.394.814 BLANK |
| 2888 |  Hiblocks HIBS | US$0,000004530 | -3,29% | -17,03% | US$45.642 | US$17.790,86 | 10.086.444.804 HIBS |
| 2889 |  Finblox FBX | US$0,00002269 | -19,65% | 64,56% | US$45.411 | US$33.897,57 | 2.001.064.427 FBX |
| 2890 |  APYSwap APYS | US$0,002492 | 0,96% | 12,48% | US$45.326 | US$29.430,33 | 18.191.036 APYS |
| 2891 |  Argon ARGON | US$0,0004565 | 6,56% | 6,99% | US$45.137 | US$26.681,83 | 98.876.434 ARGON |
| 2892 |  Creaticles CRE8 | US$0,0005770 | 0,01% | 4,59% | US$45.039 | US$24.354,66 | 78.052.634 CRE8 |
| 2893 |  DEXGame DXGM | US$0,00007076 | -6,57% | -16,21% | US$44.786 | US$25.690,89 | 632.959.612 DXGM |
| 2894 |  ZAIBOT ZAI | US$0,008484 | 0,81% | 10,94% | US$44.500 | US$306,51 | 5.245.087 ZAI |
| 2895 |  PRivaCY Coin PRCY | US$0,003055 | 0,00% | 3,17% | US$44.195 | US$0,01000 | 14.468.056 PRCY |
| 2896 |  Spike SPIKE | US$0,00004571 | -2,28% | 48,55% | US$43.791 | US$31,27 | 957.964.983 SPIKE |
| 2897 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2898 |  SmartCash SMART | US$0,00003047 | -11,02% | -2,91% | US$43.086 | - | 1.413.859.298 SMART |
| 2899 |  Shirtum SHI | US$0,0002463 | -4,11% | -6,29% | US$42.817 | US$28.712,49 | 173.823.179 SHI |
| 2900 |  Hashgard GARD | US$0,000004260 | -5,70% | 1,26% | US$42.630 | US$24.615,71 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.