Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kryptomon KMON | US$0,0001110 | -9,47% | -14,04% | US$21.074 | US$27.485,48 | 189.843.488 KMON |
| 3002 |  Hertz Network HTZ | US$0,000004020 | -1,82% | -5,15% | US$21.038 | - | 5.238.410.649 HTZ |
| 3003 |  Paybswap PAYB | US$0,0001349 | -2,47% | 62,02% | US$20.797 | US$97,18 | 154.142.639 PAYB |
| 3004 |  Azuki AZUKI | US$0,001820 | -3,97% | 34,12% | US$20.538 | - | 11.284.984 AZUKI |
| 3005 |  Mozaic MOZ | US$0,0001381 | 2,86% | 20,14% | US$20.556 | - | 148.822.257 MOZ |
| 3006 |  AirNFTs AIRT | US$0,0001786 | -2,39% | 6,29% | US$20.007 | US$8,97 | 112.040.000 AIRT |
| 3007 |  SynchroBitcoin SNB | US$0,0002484 | -0,23% | -23,43% | US$19.946 | US$14,10 | 80.295.231 SNB |
| 3008 |  Sable Finance SABLE | US$0,003833 | 0,79% | 9,93% | US$19.848 | - | 5.178.493 SABLE |
| 3009 |  Alphr finance ALPHR | US$0,01144 | -6,41% | -17,05% | US$19.787 | US$25.284,46 | 1.729.085 ALPHR |
| 3010 |  AVACOIN AVACN | US$0,000005000 | -16,68% | -0,01% | US$19.710 | US$17,79 | 3.941.178.304 AVACN |
| 3011 |  KOK KOK | US$0,0001208 | 28,19% | 50,91% | US$12.961 | - | 107.333.422 KOK |
| 3012 |  Bitteam token BTT | US$0,00004101 | 2,52% | 17,13% | US$18.905 | US$0,1200 | 460.999.998 BTT |
| 3013 |  twurtle the turtle TWURTLE | US$0,00001889 | 2,64% | 30,16% | US$18.887 | - | 999.998.118 TWURTLE |
| 3014 |  Salad SALD | US$0,0002447 | -2,18% | 16,85% | US$18.503 | US$63.278,76 | 75.610.749 SALD |
| 3015 |  Tidal Finance TIDAL | US$0,00002140 | -9,79% | 25,17% | US$18.513 | US$26.805,91 | 865.226.229 TIDAL |
| 3016 |  Golff GOF | US$0,001825 | -1,57% | 2,34% | US$18.251 | - | 9.999.338 GOF |
| 3017 |  23 Turtles AI23T | US$0,00001822 | 4,29% | 1,32% | US$18.217 | - | 1.000.000.000 AI23T |
| 3018 |  Art de Finance ADF | US$0,00009874 | -14,16% | 4,32% | US$17.813 | US$1.671,39 | 180.406.874 ADF |
| 3019 |  SugarBlock SUGARB | US$0,00009788 | 11,75% | -1,71% | US$18.183 | US$17.531,69 | 185.771.463 SUGARB |
| 3020 |  Godcat Exploding Kittens GODCAT | US$0,00002178 | -9,78% | 38,35% | US$17.357 | - | 796.928.437 GODCAT |
| 3021 |  Dexlab DXL | US$0,0003293 | 0,97% | -3,38% | US$17.299 | - | 52.526.786 DXL |
| 3022 |  Innova INN | US$0,002499 | 0,00% | -0,01% | US$17.251 | US$1,28 | 6.901.771 INN |
| 3023 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3024 |  Petoshi PETOSHI | US$0,009409 | 6,14% | 24,21% | US$16.468 | US$30.181,18 | 1.750.212 PETOSHI |
| 3025 |  Nemesis Downfall ND | US$0,000001390 | 0,00% | 4,74% | US$16.440 | - | 11.839.856.498 ND |
| 3026 |  Tokenbox TBX | US$0,001441 | 0,13% | -1,63% | US$16.192 | US$2,65 | 11.235.451 TBX |
| 3027 |  IQ Protocol IQT | US$0,0003515 | 0,04% | 11,09% | US$16.190 | US$26.041,42 | 46.061.937 IQT |
| 3028 |  Residual Token eRSDL | US$0,00001998 | -9,77% | -1,63% | US$15.999 | US$24,44 | 800.871.516 eRSDL |
| 3029 |  Mars Battle SHOOT | US$0,0001749 | -3,47% | 9,53% | US$16.040 | - | 91.733.593 SHOOT |
| 3030 |  Lanceria LANC | US$0,00005723 | -1,73% | 5,09% | US$15.404 | - | 269.152.549 LANC |
| 3031 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3032 |  Ekta EKTA | US$0,0004374 | 0,39% | -15,01% | US$15.207 | US$840,60 | 34.769.778 EKTA |
| 3033 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005070 | -8,30% | -28,43% | US$15.062 | - | 2.969.256.464 LOVELY |
| 3034 |  WagyuSwap WAG | US$0,0002747 | -1,50% | 13,56% | US$14.878 | - | 54.165.358 WAG |
| 3035 |  Spume Protocol SPUME | US$0,0002971 | -0,63% | 8,56% | US$14.659 | US$25.070,07 | 49.344.600 SPUME |
| 3036 |  Synthetify SNY | US$0,002602 | -5,72% | -8,85% | US$14.636 | US$154.624 | 5.625.000 SNY |
| 3037 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -38,41% | US$14.182 | - | 694.098.308.523 DBZ |
| 3038 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 29,38% | US$13.996 | - | 1.377.892 BCUG |
| 3039 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002240 | -4,54% | -4,42% | US$13.905 | US$94,15 | 620.699.997 CORGI |
| 3040 |  Hot Doge HOTDOGE | US$0,00001386 | -2,92% | 17,47% | US$13.861 | - | 1.000.000.000 HOTDOGE |
| 3041 |  FOMO BULL CLUB FOMO | US$0,0000004100 | 13,90% | 8,32% | US$13.854 | US$356,06 | 33.463.524.580 FOMO |
| 3042 |  Sypool SYP | US$0,0002350 | -11,58% | 11,54% | US$15.357 | US$39.832,33 | 65.364.660 SYP |
| 3043 |  Catman CATMAN | US$0,00001431 | 0,00% | 19,90% | US$13.598 | - | 950.392.964 CATMAN |
| 3044 |  TrezarCoin TZC | US$0,00004143 | 32,48% | -14,61% | US$13.483 | - | 325.438.050 TZC |
| 3045 |  Snowball SNOB | US$0,002445 | -16,81% | -24,00% | US$13.431 | - | 5.492.417 SNOB |
| 3046 |  Goose Finance EGG | US$0,007620 | 17,28% | 27,18% | US$13.374 | US$32.275,83 | 1.755.130 EGG |
| 3047 |  Crypto Sports Network CSPN | US$0,004871 | 36,41% | 36,40% | US$13.334 | US$3,99 | 2.737.526 CSPN |
| 3048 |  Terran Coin TRR | US$0,0005629 | -2,19% | 6,61% | US$13.314 | US$28.741,02 | 23.653.359 TRR |
| 3049 |  Knit Finance KFT | US$0,002700 | -0,10% | -0,48% | US$13.228 | US$26.486,64 | 4.900.000 KFT |
| 3050 |  BEMIL Coin BEM | US$0,00001320 | 0,00% | 10,78% | US$13.201 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.