Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3152 |  CareCoin CARE | US$0,0000006800 | 16,04% | 20,89% | US$1.325 | US$44.591,78 | 1.934.505.749 CARE |
| 3153 |  Luna Rush LUS | US$0,0002402 | -2,07% | 7,98% | US$1.093 | - | 4.550.147 LUS |
| 3154 |  SparkPoint Fuel SFUEL | US$0,00003518 | -0,09% | 85,75% | US$998 | - | 28.373.956 SFUEL |
| 3155 |  Mesefa SEFA | US$0,002310 | 0,00% | -7,24% | US$995 | US$6,85 | 430.655 SEFA |
| 3156 |  Umoja UMJA | US$0,00005093 | -5,87% | -75,13% | US$841 | - | 16.519.075 UMJA |
| 3157 |  Realvirm RVM | US$0,004770 | -0,97% | -0,35% | US$429 | - | 90.000 RVM |
| 3158 |  ECOSC ECU | US$0,0004891 | 0,00% | -0,01% | US$421 | US$1,03 | 861.265 ECU |
| 3159 |  ETNA Network ETNA | US$0,00003300 | -1,47% | 8,66% | US$399 | - | 12.079.542 ETNA |
| 3160 |  FBX by KXCO FBX | US$0,00001940 | -0,52% | -0,01% | US$172 | US$10.155,57 | 8.889.956 FBX |
| 3161 |  S.Finance SFG | US$0,002021 | -3,89% | 4,45% | US$172 | US$23.259,31 | 84.903 SFG |
| 3162 |  PREMA PRMX | US$0,0000005100 | 9,23% | 22,42% | US$146 | US$24.261,59 | 288.322.108 PRMX |
| 3163 |  Elementeum ELET | US$0,00002446 | 0,13% | -1,63% | US$128 | US$4,76 | 5.223.113 ELET |
| 3164 |  ZCore (old) ZCR | US$0,000008100 | -0,66% | -2,37% | US$101 | - | 12.505.925 ZCR |
| 3165 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,08% | -3,32% | US$33 | - | 3.162.041.599 WSPP |
| 3166 |  ApeSwap BANANA | US$0,00000001000 | -3,26% | -12,54% | US$2 | US$39,08 | 367.899.432 BANANA |
| 3167 |  YFFII Finance YFFII | - | 34,21% | 26,47% | - | - | 30.000 YFFII |
| 3168 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$413.129.033 | - |
| 3169 |  Ethereum Bridged ZED20 ETH.z | US$2.612,24 | -2,36% | 44,20% | - | US$371.607.316 | - |
| 3170 |  Wayfinder PROMPT | US$0,2911 | -8,91% | 3,77% | - | US$117.607.711 | - |
| 3171 |  gooncoin GOONC | US$0,03988 | 6,06% | 0,00% | - | US$67.079.017 | - |
| 3172 |  Arbi Pepe PEPE | US$0,00001393 | -4,07% | 68,81% | - | US$62.398.274 | - |
| 3173 |  Sonic SVM SONIC | US$0,3178 | -5,34% | 10,75% | - | US$57.283.392 | - |
| 3174 |  Redacted RDAC | US$0,04108 | -17,93% | 0,00% | - | US$46.901.775 | - |
| 3175 |  rats (Ordinals) rats | US$0,00002981 | -14,34% | -0,05% | - | US$44.775.282 | - |
| 3176 |  HTX HTX | US$0,000001990 | 0,82% | 11,31% | - | US$40.771.144 | - |
| 3177 |  titcoin TITCOIN | US$0,04211 | -31,67% | 27,70% | - | US$37.866.044 | - |
| 3178 |  UGOLD Inc. UGOLD | US$3.512,55 | -0,36% | -2,60% | - | US$36.181.776 | - |
| 3179 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,00% | -0,02% | - | US$36.206.692 | - |
| 3180 |  Fun United Dollar Cultura FUSD | US$1,31 | 22,86% | 0,00% | - | US$36.102.482 | - |
| 3181 |  Elixir ELX | US$0,1323 | 0,79% | 23,47% | - | US$34.844.256 | - |
| 3182 |  VNDC VNDC | US$0,00003780 | -0,12% | -0,19% | - | US$27.526.058 | - |
| 3183 |  Rato The Rat (ratotherat.com) RATO | US$0,00005985 | 46,64% | 0,00% | - | US$26.186.953 | - |
| 3184 |  ZORA ZORA | US$0,01164 | -6,27% | 27,19% | - | US$25.944.828 | - |
| 3185 |  WhiteBIT Coin WBT | US$30,36 | 0,51% | 6,25% | - | US$24.925.440 | - |
| 3186 |  KingDeFi KRW | US$0,0007102 | 0,63% | -0,58% | - | US$24.589.876 | - |
| 3187 |  yellow ket KET | US$0,4467 | 12,78% | 55,30% | - | US$23.875.725 | - |
| 3188 |  UZX UZX | US$2,53 | -0,63% | 6,77% | - | US$21.227.775 | - |
| 3189 |  Space Nation OIK | US$0,02938 | 0,42% | 1,34% | - | US$19.960.050 | - |
| 3190 |  GOGGLES GOGLZ | US$0,1717 | -6,60% | 45,22% | - | US$19.638.689 | - |
| 3191 |  Greenchie GNC | US$0,0003332 | 0,00% | 0,00% | - | US$17.765.174 | - |
| 3192 |  AUSD AUSD | US$1,00 | -0,11% | 0,00% | - | US$16.757.755 | - |
| 3193 |  XT Smart Chain XT | US$5,10 | -1,59% | 8,71% | - | US$16.958.081 | - |
| 3194 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,9048 | -27,00% | 55,16% | - | US$16.032.431 | - |
| 3195 |  AIFlow AFT | US$0,02314 | 8,85% | 36,75% | - | US$15.986.899 | - |
| 3196 |  Noodle NOODLE | US$0,003652 | -39,55% | 0,00% | - | US$15.428.313 | - |
| 3197 |  Fat Fella FAT | US$0,005930 | -29,09% | 20,60% | - | US$14.945.985 | - |
| 3198 |  Nobody Sausage NOBODY | US$0,02542 | 170,90% | 393,65% | - | US$14.368.842 | - |
| 3199 |  Milady Cult Coin CULT | US$0,001027 | -0,84% | 78,81% | - | US$13.706.909 | - |
| 3200 |  Arcadeum ARC | US$0,08635 | -12,68% | 58,80% | - | US$13.237.727 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.