Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CorionX CORX | US$0,00005487 | -1,05% | 3,17% | US$7.128 | US$1,30 | 129.910.129 CORX |
| 3102 |  Decentral Games ICE ICE | US$0,00003076 | 5,05% | 10,02% | US$6.971 | - | 226.662.490 ICE |
| 3103 |  The ChampCoin TCC | US$0,0001387 | -30,66% | 14,90% | US$6.936 | US$1.061,46 | 50.000.000 TCC |
| 3104 |  Sator SAO | US$0,0001257 | -7,29% | 0,08% | US$6.904 | US$27.404,30 | 54.913.292 SAO |
| 3105 |  Dogcoin DCOIN | US$0,000006880 | 1,98% | 14,50% | US$6.880 | - | 1.000.000.000 DCOIN |
| 3106 |  MetaShooter MHUNT | US$0,0002089 | -3,25% | 2,03% | US$6.739 | US$24.629,96 | 32.260.173 MHUNT |
| 3107 |  MCOIN MCOIN | US$0,000006480 | -10,43% | 14,34% | US$6.484 | - | 1.000.000.000 MCOIN |
| 3108 |  Odin Protocol ODIN | US$0,0003707 | -26,44% | 24,46% | US$6.477 | - | 17.468.925 ODIN |
| 3109 |  Skyrim Finance SKYRIM | US$0,0003113 | -3,11% | 1,97% | US$6.319 | US$23.875,29 | 20.300.000 SKYRIM |
| 3110 |  beFITTER FIU | US$0,0001210 | 1,26% | -4,65% | US$5.749 | US$23.981,72 | 47.498.130 FIU |
| 3111 |  Gamerse LFG | US$0,00003366 | 1,27% | -22,86% | US$5.727 | - | 170.157.314 LFG |
| 3112 |  Shiba Saga SHIA | US$0,0001054 | 11,02% | 28,11% | US$5.685 | - | 53.936.830 SHIA |
| 3113 |  Moonft MTC | US$0,01582 | 1,06% | 8,33% | US$5.220 | - | 329.999 MTC |
| 3114 |  MOO MOO MOOMOO | US$0,000005330 | -18,52% | -98,55% | US$5.205 | - | 975.933.833 MOOMOO |
| 3115 |  FrontFanz FANX | US$0,00005104 | -2,07% | -1,88% | US$4.986 | US$873,75 | 97.696.581 FANX |
| 3116 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3117 |  Jigstack STAK | US$0,000002700 | 0,00% | -6,91% | US$4.795 | - | 1.775.763.939 STAK |
| 3118 |  Virtual Versions VV | US$0,00001240 | -1,28% | 4,37% | US$4.599 | - | 370.827.638 VV |
| 3119 |  Mrweb Finance (new) AMA | US$0,00006343 | 0,00% | 11,49% | US$4.573 | - | 72.089.737 AMA |
| 3120 |  Islander ISA | US$0,000008360 | -3,45% | 21,66% | US$4.564 | - | 545.753.780 ISA |
| 3121 |  Kuverit KUV | US$0,000001510 | 0,00% | -0,01% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3122 |  DinoX DNXC | US$0,0001285 | -6,65% | 14,51% | US$4.370 | US$27.317,94 | 34.011.080 DNXC |
| 3123 |  Warena RENA | US$0,0006229 | -3,72% | 1,37% | US$4.274 | US$24.891,18 | 6.862.242 RENA |
| 3124 |  Purple Platform io PPL | US$0,000007760 | -2,89% | 27,17% | US$4.266 | - | 550.000.000 PPL |
| 3125 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3126 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3127 |  Ormeus Ecosystem ECO | US$0,000001840 | 0,21% | -0,98% | US$4.103 | - | 2.230.453.136 ECO |
| 3128 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3129 |  Shackleford SHACK | US$0,004137 | -28,15% | -97,99% | US$3.926 | US$767,35 | 949.038 SHACK |
| 3130 |  NBX BYN | US$0,0004203 | 0,23% | 1,83% | US$3.725 | US$159.375 | 8.863.175 BYN |
| 3131 |  NestEGG Coin EGG | US$0,00008286 | 13,55% | 21,99% | US$3.509 | - | 42.342.655 EGG |
| 3132 |  Indexed Finance NDX | US$0,004029 | 0,13% | -1,63% | US$3.444 | US$25,09 | 854.801 NDX |
| 3133 |  Gem Exchange and Trading GXT | US$0,00004133 | 0,00% | 25,78% | US$3.452 | - | 83.529.286 GXT |
| 3134 |  Knight War - The Holy Trio KWS | US$0,00009743 | 1,30% | 12,68% | US$3.068 | US$26.834,38 | 31.485.404 KWS |
| 3135 |  ShredN SHRED | US$0,01413 | 0,72% | -0,77% | US$2.967 | - | 210.000 SHRED |
| 3136 |  Guider GDR | US$0,00001100 | -0,52% | 5,24% | US$2.855 | US$13,46 | 259.564.000 GDR |
| 3137 |  Bitspawn SPWN | US$0,000005440 | 1,03% | -7,07% | US$2.799 | US$25,92 | 514.118.905 SPWN |
| 3138 |  SPORT SPORT | US$0,00009114 | 0,74% | 26,57% | US$2.672 | - | 29.316.736 SPORT |
| 3139 |  Platypus Finance PTP | US$0,00006185 | -2,58% | 42,93% | US$2.563 | - | 41.436.585 PTP |
| 3140 |  Project TXA TXA | US$0,0003801 | 0,00% | 15,14% | US$2.550 | US$2,01 | 6.709.998 TXA |
| 3141 |  Paxe PAXE | US$0,0008016 | 4,21% | -12,88% | US$2.405 | US$289,15 | 3.000.000 PAXE |
| 3142 |  AFEN Blockchain Network AFEN | US$0,00001399 | -1,49% | 6,30% | US$2.055 | - | 146.865.359 AFEN |
| 3143 |  Ariacoin ARIA | US$0,0000001200 | -1,56% | 18,24% | US$1.971 | - | 16.479.727.260 ARIA |
| 3144 |  Mate MATE | US$0,0006926 | -1,00% | 4,66% | US$1.870 | - | 2.699.727 MATE |
| 3145 |  CRDT CRDT | US$0,0002081 | -3,00% | 44,34% | US$1.827 | - | 8.779.314 CRDT |
| 3146 |  UniFarm UFARM | US$0,00004613 | -1,14% | 2,00% | US$1.770 | - | 38.375.919 UFARM |
| 3147 |  Haven Protocol XHV | US$0,00002496 | 27,19% | 3,68% | US$1.742 | US$1,38 | 69.773.277 XHV |
| 3148 |  Lead Wallet LEAD | US$0,000003330 | 0,00% | 11,83% | US$1.683 | - | 505.310.846 LEAD |
| 3149 |  BSClaunch BSL | US$0,0007579 | -2,12% | 8,82% | US$1.480 | - | 1.953.140 BSL |
| 3150 |  Landbox LAND | US$0,00001920 | 0,00% | 7,25% | US$1.467 | US$6,87 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.