Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Orion ORN | US$0,4141 | -4,47% | 38,45% | - | US$2.737.381 | - |
| 3302 |  Pundi AI PUNDIAI | US$7,73 | -0,67% | 5,11% | - | US$2.597.832 | - |
| 3303 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005913 | 183,37% | 261,29% | - | US$2.602.009 | - |
| 3304 |  Cellula CELA | US$0,004851 | 3,83% | -3,63% | - | US$2.578.620 | - |
| 3305 |  AICell AICELL | US$0,001599 | -11,60% | 14,54% | - | US$2.586.391 | - |
| 3306 |  Shiba Inu TREAT TREAT | US$0,003190 | -0,61% | 4,32% | - | US$2.513.439 | - |
| 3307 |  SOLVEX NETWORK SOLVEX | US$0,2314 | -5,01% | 24,36% | - | US$2.541.344 | - |
| 3308 |  The Game Company GMRT | US$0,01853 | -2,53% | 2,46% | - | US$2.482.536 | - |
| 3309 |  Vcitychain VCITY | US$1,13 | -6,57% | -17,80% | - | US$2.477.466 | - |
| 3310 |  Cloud CLOUD | US$0,08896 | -6,88% | 36,76% | - | US$2.458.655 | - |
| 3311 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007771 | 217,80% | 160,18% | - | US$2.496.576 | - |
| 3312 |  Rock Dao ROCK | US$0,001248 | 0,02% | 1,32% | - | US$2.511.379 | - |
| 3313 |  LayerK LYK | US$0,7149 | 0,10% | -0,11% | - | US$2.403.344 | - |
| 3314 |  Lava Network LAVA | US$0,08250 | -2,43% | 20,49% | - | US$2.387.386 | - |
| 3315 |  FIGHT TO MAGA FIGHT | US$0,0006212 | -12,22% | 15,57% | - | US$2.362.099 | - |
| 3316 |  First AI Revolution Takeover FARTCOIN | US$0,002710 | 264,18% | 755,00% | - | US$2.314.648 | - |
| 3317 |  MindWaveDAO NILA | US$0,08396 | 2,91% | 5,42% | - | US$2.298.065 | - |
| 3318 |  Base is for everyone BASE | US$0,008544 | -36,02% | 109,19% | - | US$2.259.727 | - |
| 3319 |  InfluxAI Token IFAI | US$0,01669 | -4,81% | 6,76% | - | US$2.223.283 | - |
| 3320 |  Sendcoin SEND | US$0,01775 | -5,82% | 52,71% | - | US$2.244.079 | - |
| 3321 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,98% | 21,03% | - | US$2.216.322 | - |
| 3322 |  Quai Network QUAI | US$0,1092 | -5,70% | 115,71% | - | US$2.207.165 | - |
| 3323 |  APF coin APFC | US$0,6623 | -3,00% | -1,72% | - | US$2.175.314 | - |
| 3324 |  Memeseco MECO | US$0,0009119 | 30,87% | 0,00% | - | US$2.160.181 | - |
| 3325 |  Finanx AI FNXAI | US$1,39 | 2,46% | -16,73% | - | US$2.147.880 | - |
| 3326 |  PLAYFUN PLAYFUN | US$0,00005073 | 17,37% | 0,00% | - | US$2.206.283 | - |
| 3327 |  DOLA DOLA | US$1,00 | 0,06% | 0,01% | - | US$2.010.961 | - |
| 3328 |  Solana Name Service SNS | US$0,002567 | -29,59% | 0,00% | - | US$2.091.319 | - |
| 3329 |  Kyrrex KRRX | US$0,04681 | 1,52% | 8,59% | - | US$2.111.457 | - |
| 3330 |  SORA GROK GROK | US$0,003302 | -23,14% | 136,20% | - | US$2.058.961 | - |
| 3331 |  A.I Genesis AIG | US$0,6801 | -0,11% | 16,95% | - | US$2.040.671 | - |
| 3332 |  Rubix RBT | US$257,16 | 0,82% | 7,34% | - | US$2.031.993 | - |
| 3333 |  FUCK LIBRA LIBRA | US$0,005354 | 212,47% | -21,15% | - | US$2.036.462 | - |
| 3334 |  Marinade MNDE | US$0,09917 | -3,88% | 11,84% | - | US$2.051.243 | - |
| 3335 |  Jinbi Token JNB | US$55.556,59 | 0,00% | 0,01% | - | US$1.988.271 | - |
| 3336 |  00 Token 00 | US$0,02079 | -2,67% | 14,81% | - | US$2.235.346 | - |
| 3337 |  MSTR MSTR | US$0,1956 | -88,52% | -91,36% | - | US$1.897.196 | - |
| 3338 |  Project 32 32 | US$0,00001129 | 0,89% | -20,06% | - | US$1.836.977 | - |
| 3339 |  Biconomy Exchange Token BIT | US$0,000009370 | 3,32% | 4,40% | - | US$1.840.237 | - |
| 3340 |  Coding Dino DINO | US$0,002325 | 24,77% | 174,87% | - | US$1.831.171 | - |
| 3341 |  Hedera Guild Game HGG | US$0,001780 | 35,27% | 58,66% | - | US$1.843.286 | - |
| 3342 |  Amnis Finance AMI | US$0,07824 | 0,12% | 8,99% | - | US$1.746.989 | - |
| 3343 |  Pell Network PELL | US$0,003738 | -5,18% | 2,62% | - | US$1.764.519 | - |
| 3344 |  MetYa MET | US$0,1196 | -0,44% | 9,82% | - | US$1.731.052 | - |
| 3345 |  Fishwar FISHW | US$0,001356 | -2,65% | 0,30% | - | US$1.726.257 | - |
| 3346 |  FROGGER FROGGER | US$0,002861 | -30,66% | 0,00% | - | US$1.722.685 | - |
| 3347 |  Graphite Protocol GP | US$0,3922 | 0,35% | 152,03% | - | US$1.722.611 | - |
| 3348 |  FAFO FAFO | US$0,0006501 | -9,36% | 6,32% | - | US$1.706.241 | - |
| 3349 |  Bitfinity Network BTF | US$0,006796 | -1,96% | 16,19% | - | US$1.742.267 | - |
| 3350 |  PulseX PLSX | US$0,00003560 | -4,70% | 41,21% | - | US$1.704.429 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.