Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Loaded Lions LION | US$0,02676 | 3,68% | 7,49% | - | US$1.129.060 | - |
| 3402 |  BLUB BLUB | US$0,00000005000 | -4,52% | 102,45% | - | US$1.137.190 | - |
| 3403 |  HBC HB | US$0,0006191 | -0,88% | -7,77% | - | US$1.128.169 | - |
| 3404 |  Turbo Trump TURBO | US$0,004743 | 707,63% | 924,51% | - | US$1.100.000 | - |
| 3405 |  Candle TV CANDLE | US$0,001303 | -2,74% | 109,06% | - | US$1.103.832 | - |
| 3406 |  ONUS ONUS | US$0,6942 | -2,91% | 14,33% | - | US$1.106.580 | - |
| 3407 |  KANGO KANGO | US$0,00002629 | 11,45% | 25,15% | - | US$1.086.412 | - |
| 3408 |  KULA KULA | US$0,3050 | -0,09% | -1,11% | - | US$1.075.759 | - |
| 3409 |  Project89 PROJECT89 | US$0,004057 | -27,73% | 64,15% | - | US$1.056.287 | - |
| 3410 |  PEPE MAGA MAGA | US$0,00008315 | -93,73% | -90,00% | - | US$1.054.246 | - |
| 3411 |  FUTUREXCRYPTO FXC | US$2,31 | 0,83% | 7,83% | - | US$1.048.293 | - |
| 3412 |  LEMON LEMX | US$34,42 | 1,08% | -8,47% | - | US$1.049.474 | - |
| 3413 |  Infinite Money Glitch IMG | US$0,003901 | -38,41% | -33,53% | - | US$1.046.983 | - |
| 3414 |  FOGNET FOG | US$0,1083 | 10,57% | 39,03% | - | US$1.032.451 | - |
| 3415 |  RYO Coin RYO | US$6,18 | -2,97% | 5,47% | - | US$1.048.153 | - |
| 3416 |  Giko Cat GIKO | US$0,5184 | -10,67% | 62,66% | - | US$1.034.848 | - |
| 3417 |  Mobipad MBP | US$0,07530 | -1,29% | 19,96% | - | US$1.017.095 | - |
| 3418 |  Flayer FLAY | US$0,01616 | -3,67% | 15,10% | - | US$1.020.537 | - |
| 3419 |  Bitcoin EDenRich BITBEDR | US$64,71 | -5,77% | -5,74% | - | US$1.019.251 | - |
| 3420 |  Zeta ZEX | US$0,02950 | 0,81% | 4,51% | - | US$1.015.678 | - |
| 3421 |  PINs Network Token PINS | US$0,01674 | 0,20% | -0,08% | - | US$1.005.319 | - |
| 3422 |  Patic PTC | US$0,001760 | -14,53% | -18,55% | - | US$985.150 | - |
| 3423 |  Bitcoin Silver AI BSAI | US$133,49 | -9,40% | 26,03% | - | US$1.156.779 | - |
| 3424 |  DOPU The Dog with A Purpose DOPU | US$0,003365 | 0,54% | 2,59% | - | US$970.568 | - |
| 3425 |  MEGAHERO MEGAHERO | US$0,05740 | 5,30% | 14,55% | - | US$965.726 | - |
| 3426 |  DIN DIN | US$0,09273 | -1,04% | -6,88% | - | US$943.286 | - |
| 3427 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009223 | -12,58% | 29,88% | - | US$935.560 | - |
| 3428 |  BOME TRUMP TRUMP | US$0,003568 | 564,31% | 560,57% | - | US$952.159 | - |
| 3429 |  Hatch HATCH | US$0,07668 | -11,49% | -31,34% | - | US$912.588 | - |
| 3430 |  DIGIKA DGK | US$0,1266 | -2,26% | 8,61% | - | US$899.106 | - |
| 3431 |  Bongo Cat BONGO | US$0,01144 | -26,34% | 12,27% | - | US$900.555 | - |
| 3432 |  Resistance Dog REDO | US$0,07237 | -13,65% | 44,58% | - | US$896.838 | - |
| 3433 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,03% | - | US$883.544 | - |
| 3434 |  All Will Retire AWR | US$0,007108 | -9,80% | 53,83% | - | US$880.222 | - |
| 3435 |  Wall Street Pepe WEPE | US$0,00002489 | -16,71% | 31,00% | - | US$875.289 | - |
| 3436 |  Truth TRUU | US$0,001003 | -3,30% | 54,46% | - | US$860.069 | - |
| 3437 |  NexQloud NXQ | US$117,33 | 40,92% | -9,92% | - | US$851.135 | - |
| 3438 |  Boomco BOOM | US$0,1607 | -8,57% | -18,53% | - | US$829.016 | - |
| 3439 |  FUD FUD | US$0,0000001000 | -8,25% | 57,10% | - | US$829.453 | - |
| 3440 |  Chainflip FLIP | US$0,4130 | -3,32% | -1,69% | - | US$826.080 | - |
| 3441 |  Michi MICHI | US$0,05865 | -17,61% | 93,60% | - | US$815.033 | - |
| 3442 |  Ludus LUDUS | US$0,3808 | 0,00% | 0,00% | - | US$811.239 | - |
| 3443 |  DARAM AI DARAM | - | 359,68% | -82,08% | - | US$817.153 | - |
| 3444 |  PDX Coin PDX | US$212,62 | 10,45% | 23,07% | - | US$799.096 | - |
| 3445 |  American Coin USA | US$0,000001410 | -12,00% | 28,07% | - | US$788.293 | - |
| 3446 |  PI TRUMP (pitrumphub.com) PI | US$0,000002260 | 241,71% | -41,09% | - | US$803.190 | - |
| 3447 |  Reactive Network REACT | US$0,05015 | 9,70% | 21,82% | - | US$794.070 | - |
| 3448 |  WeFi WFI | US$0,4443 | -1,37% | -5,26% | - | US$799.084 | - |
| 3449 |  Wrapped XDAI wxDai | US$0,9999 | -0,05% | -0,03% | - | US$778.949 | - |
| 3450 |  SocialGood SG | US$0,1124 | 0,60% | -0,37% | - | US$775.335 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.