Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Agoric BLD | US$0,01728 | -5,12% | -12,15% | - | US$770.959 | - |
| 3452 |  trumpwifhat TRUMP | US$0,01107 | -96,01% | -96,26% | - | US$729.750 | - |
| 3453 |  TRUMP IP IP | US$0,00002537 | 329,96% | 186,48% | - | US$751.034 | - |
| 3454 |  Ten Best Coins TBC | US$12.992,23 | -1,80% | 17,42% | - | US$786.978 | - |
| 3455 |  Wink WINK | US$0,002918 | -45,28% | 207,42% | - | US$748.909 | - |
| 3456 |  BRICS Chain BRICS | US$29,77 | -7,60% | 0,00% | - | US$723.377 | - |
| 3457 |  Christ is King CIK | US$0,000006950 | -7,12% | 0,00% | - | US$718.756 | - |
| 3458 |  Function X FX | US$0,1621 | -5,32% | -20,36% | - | US$730.755 | - |
| 3459 |  GRABWAY GRAB | US$0,1335 | -12,85% | 1,63% | - | US$716.197 | - |
| 3460 |  Gold Standard BAR | US$0,5251 | -4,98% | 50,97% | - | US$705.926 | - |
| 3461 |  Digicoin DIGI | US$0,00000005000 | -5,54% | -9,73% | - | US$703.078 | - |
| 3462 |  Terra Classic USD (Wormhole) USTC | US$0,01418 | -2,79% | 18,88% | - | US$700.018 | - |
| 3463 |  Vader Protocol VADER | US$0,03810 | -9,50% | 52,79% | - | US$682.436 | - |
| 3464 |  Terrace TRC | US$0,001869 | 3,10% | 9,46% | - | US$689.922 | - |
| 3465 |  GhibliCZ Ghibli | US$0,0005476 | -8,44% | 25,92% | - | US$684.608 | - |
| 3466 |  Altered State Token ASTO | US$0,01237 | 7,14% | 9,71% | - | US$598.667 | - |
| 3467 |  Shytoshi Kusama SHY | US$0,006254 | -8,33% | 19,59% | - | US$677.549 | - |
| 3468 |  UMM UMM | US$3,16 | 1,00% | 0,38% | - | US$675.794 | - |
| 3469 |  E4C E4C | US$0,005259 | -4,68% | 27,81% | - | US$673.625 | - |
| 3470 |  spinning cat OIIAOIIA | US$0,005466 | -26,26% | 5,26% | - | US$663.965 | - |
| 3471 |  Panther Ai PAI | US$0,01835 | 1,53% | 9,57% | - | US$666.800 | - |
| 3472 |  Convex CRV CVXCRV | US$0,3685 | -4,29% | 8,59% | - | US$666.391 | - |
| 3473 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001203 | -8,05% | 32,73% | - | US$665.832 | - |
| 3474 |  DIGITAL GOLD $BITCOIN | - | -24,94% | 0,00% | - | US$659.722 | - |
| 3475 |  WPAY WPAY | US$0,09178 | 2,15% | -3,69% | - | US$657.802 | - |
| 3476 |  SKPANAX SKX | US$0,2171 | -16,83% | 133,49% | - | US$659.264 | - |
| 3477 |  INU INU | - | 10,38% | 43,06% | - | US$652.944 | - |
| 3478 |  Boomer BOOMER | US$0,003129 | -23,32% | 38,97% | - | US$638.151 | - |
| 3479 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006975 | -8,16% | 5,01% | - | US$627.200 | - |
| 3480 |  OKT Chain OKT | US$6,11 | -4,46% | 10,97% | - | US$634.495 | - |
| 3481 |  Neuron NRN | US$0,06019 | 10,20% | 78,47% | - | US$623.188 | - |
| 3482 |  XO Protocol XOXO | US$0,004111 | -3,53% | -16,75% | - | US$626.875 | - |
| 3483 |  AQA AQA | US$0,0003217 | 5,66% | 0,02% | - | US$635.105 | - |
| 3484 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09852 | -6,56% | 21,70% | - | US$625.530 | - |
| 3485 |  MMSS (Ordinals) MMSS | US$0,002937 | 12,02% | -6,31% | - | US$620.150 | - |
| 3486 |  ClearDAO CLH | US$0,0001859 | 2,15% | -20,89% | - | US$621.895 | - |
| 3487 |  Metaverse HQ HQ | US$0,002453 | -29,82% | 41,47% | - | US$604.065 | - |
| 3488 |  Intel Protocol INTEL | US$0,0001415 | -11,89% | 0,00% | - | US$602.479 | - |
| 3489 |  Furmula FURM | US$0,004934 | -5,19% | 14,39% | - | US$601.589 | - |
| 3490 |  Based Pepe PEPE | US$0,00000008000 | -6,05% | 28,64% | - | US$601.188 | - |
| 3491 |  Slash Vision Labs SVL | US$0,003927 | -0,03% | -10,93% | - | US$597.756 | - |
| 3492 |  Money Dogs MDOGS | US$0,000002630 | -34,94% | -26,60% | - | US$595.858 | - |
| 3493 |  Memdex100 MEMDEX | US$0,002443 | -11,22% | 14,46% | - | US$572.826 | - |
| 3494 |  Zetrix ZETRIX | US$18,11 | 0,34% | 6,60% | - | US$575.656 | - |
| 3495 |  Coral Protocol CORAL | US$0,002926 | -2,87% | 83,04% | - | US$567.898 | - |
| 3496 |  Spacemesh SMH | US$0,02675 | -3,26% | 19,90% | - | US$567.586 | - |
| 3497 |  Mint Blockchain MINT | US$0,01498 | -1,78% | 15,49% | - | US$569.827 | - |
| 3498 |  OpenZK Network OZK | US$0,0009553 | 0,77% | -44,43% | - | US$586.280 | - |
| 3499 |  COCA COCA | US$0,1326 | -0,84% | -0,47% | - | US$562.557 | - |
| 3500 |  MAGA Trump MAGATRUMP | US$0,2210 | -2,35% | 16,88% | - | US$560.389 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.