Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MAGA PEOPLE | US$0,00005344 | 405,42% | -47,74% | - | US$272.105 | - |
| 3652 |  Kobushi KOBUSHI | US$0,000004340 | 4,96% | 0,00% | - | US$267.851 | - |
| 3653 |  Aura AURA | US$0,001797 | -25,23% | 103,17% | - | US$268.208 | - |
| 3654 |  We Love Tits TITS | US$0,001349 | -7,61% | -20,41% | - | US$264.452 | - |
| 3655 |  Baby Bitcoin BBTC | US$0,0009254 | -0,05% | 5,17% | - | US$270.874 | - |
| 3656 |  Luxury Travel Token LTT | US$0,002787 | -4,45% | -4,15% | - | US$269.889 | - |
| 3657 |  Legend LEGEND | US$0,001262 | 23,11% | 9,75% | - | US$266.060 | - |
| 3658 |  Paragon PGN | US$0,006331 | 4,89% | 31,14% | - | US$264.694 | - |
| 3659 |  KALP Network GINI | US$0,05038 | 1,22% | -0,38% | - | US$263.943 | - |
| 3660 |  Catton AI CATTON | US$0,0000001400 | -6,26% | 1,91% | - | US$263.447 | - |
| 3661 |  Faith Tribe FTRB | US$0,003945 | 1,11% | 32,71% | - | US$263.039 | - |
| 3662 |  Yellow Umbrella YU | US$0,0001046 | 28,16% | 5,96% | - | US$261.138 | - |
| 3663 |  Mey Network MEY | US$0,03914 | 13,68% | 35,12% | - | US$259.329 | - |
| 3664 |  Lufina FINA | US$0,1078 | 1,45% | 6,75% | - | US$257.639 | - |
| 3665 |  U Coin U | US$0,01373 | -6,03% | -0,74% | - | US$259.018 | - |
| 3666 |  Bitcoiva BCA | US$7,07 | -3,74% | 4,52% | - | US$258.185 | - |
| 3667 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003897 | -93,92% | 6,89% | - | US$265.842 | - |
| 3668 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002435 | 256,06% | 1,43% | - | US$259.009 | - |
| 3669 |  TapSwap TAPS | US$0,003328 | -3,25% | 8,10% | - | US$256.394 | - |
| 3670 |  Black Agnus FTW | US$0,0000001700 | 25,65% | 7,00% | - | US$256.979 | - |
| 3671 |  DigiFinexToken DFT | US$0,01214 | -0,01% | 49,54% | - | US$257.258 | - |
| 3672 |  Smart Game Finance SMART | US$0,001042 | -3,60% | -9,30% | - | US$256.313 | - |
| 3673 |  Klaytn KLAY | US$0,1254 | -3,00% | 14,19% | - | US$256.469 | - |
| 3674 |  XBANKING XB | US$0,1643 | -8,15% | 0,08% | - | US$256.271 | - |
| 3675 |  Catboy CATBOY | US$0,01085 | -6,49% | 11,81% | - | US$255.925 | - |
| 3676 |  BNB Agents BNBAI | US$0,0002151 | -7,99% | -2,35% | - | US$254.401 | - |
| 3677 |  Tourism Industry Metaverse TIM | US$0,00005915 | -2,28% | 6,11% | - | US$254.036 | - |
| 3678 |  WAYGU CASH WAYGU | US$0,02372 | -5,21% | 0,00% | - | US$253.257 | - |
| 3679 |  Vyvo AI VAI | US$1,98 | -2,52% | -2,19% | - | US$252.803 | - |
| 3680 |  RealtyX RX | US$0,007310 | -3,14% | -3,47% | - | US$249.949 | - |
| 3681 |  Platform of meme coins PAYU | - | -0,41% | -7,55% | - | US$250.792 | - |
| 3682 |  Defispot SPOT | US$0,00005665 | -89,13% | -88,16% | - | US$254.366 | - |
| 3683 |  Empyreal EMP | US$119,43 | -3,67% | 53,27% | - | US$226.193 | - |
| 3684 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00009392 | -96,96% | -33,87% | - | US$245.985 | - |
| 3685 |  TON Token TON | US$3,25 | 8,00% | 518,28% | - | US$247.176 | - |
| 3686 |  Caduceus Protocol (new) CAD | US$0,02550 | -2,97% | -0,97% | - | US$246.619 | - |
| 3687 |  SAFE(AnWang) SAFE | US$8,51 | -2,79% | 9,36% | - | US$246.291 | - |
| 3688 |  Casper AI AIAGENT | US$0,001987 | 3,81% | -27,41% | - | US$245.802 | - |
| 3689 |  PEPE AI (pepeai.one) PEPE | US$0,00006008 | 284,58% | 117,98% | - | US$248.632 | - |
| 3690 |  Midle MIDLE | US$0,0003045 | 6,47% | 1,46% | - | US$245.527 | - |
| 3691 |  Euro Shiba Inu EShib | - | 0,11% | 2,41% | - | US$242.445 | - |
| 3692 |  TRUMP AI TRUMP | US$0,00002610 | -99,86% | -99,04% | - | US$248.934 | - |
| 3693 |  BTCs (Ordinals) BTCS | US$0,1966 | 1,30% | -18,28% | - | US$244.343 | - |
| 3694 |  Bonkers Meme Token BONKERS | US$0,0003680 | -2,53% | 7,40% | - | US$243.033 | - |
| 3695 |  Tokenize Xchange TKX | US$31,88 | -0,19% | 12,50% | - | US$242.961 | - |
| 3696 |  Beers BEER | US$0,02300 | 443,83% | -39,16% | - | US$248.267 | - |
| 3697 |  Base God TYBG | US$0,0001069 | -17,72% | 57,76% | - | US$247.532 | - |
| 3698 |  Ocean Protocol OCEAN | US$0,3612 | -6,12% | 23,63% | - | US$265.865 | - |
| 3699 |  Ozone Chain OZO | US$0,1387 | -2,49% | -9,90% | - | US$239.842 | - |
| 3700 |  AskNoel $NOEL | US$0,001868 | -0,10% | -1,56% | - | US$244.180 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.