Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Index Cooperative INDEX | US$1,56 | -7,55% | 26,65% | - | US$283.639 | - |
| 3702 |  Pond Coin PNDC | US$0,00000007000 | -3,70% | 26,33% | - | US$236.237 | - |
| 3703 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001628 | 223,80% | 42,80% | - | US$237.832 | - |
| 3704 |  DOGEN DOGEN | US$0,0004008 | -4,43% | 20,50% | - | US$237.215 | - |
| 3705 |  Elon for AfD ELON4AFD | US$0,01144 | -6,92% | -13,01% | - | US$236.910 | - |
| 3706 |  Eagle AI EAI | US$0,3870 | -14,17% | 23,06% | - | US$241.365 | - |
| 3707 |  HEX HEX | US$0,002817 | -7,20% | 25,87% | - | US$236.954 | - |
| 3708 |  Nuklai NAI | US$0,003050 | -7,19% | 46,66% | - | US$234.498 | - |
| 3709 |  IceCream AI ICECREAM | US$0,01534 | 1,61% | -19,96% | - | US$230.187 | - |
| 3710 |  Acolyte by Virtuals ACOLYT | US$0,009098 | -6,65% | -28,45% | - | US$234.907 | - |
| 3711 |  TOKERO TOKERO | US$0,1329 | -15,26% | -5,57% | - | US$227.143 | - |
| 3712 |  Magnetix MAG | US$0,003870 | -10,12% | -11,17% | - | US$227.539 | - |
| 3713 |  QANplatform QANX | US$0,02763 | -1,24% | 1,58% | - | US$225.134 | - |
| 3714 |  RWAX APP | US$0,004570 | -0,62% | 9,46% | - | US$225.875 | - |
| 3715 |  QBX QBX | US$0,001551 | -11,23% | 37,54% | - | US$219.705 | - |
| 3716 |  LAZYCAT LAZYCAT | US$0,00006912 | 4,72% | -14,35% | - | US$223.947 | - |
| 3717 |  Metacraft MCTP | US$0,2834 | -4,78% | -5,53% | - | US$223.015 | - |
| 3718 |  Ordiswap ORDS | US$0,0008156 | 1,23% | 53,98% | - | US$222.423 | - |
| 3719 |  CANTO CANTO | US$0,009960 | 0,66% | 14,70% | - | US$222.791 | - |
| 3720 |  Alien Base ALB | US$0,1298 | -11,59% | 32,49% | - | US$224.855 | - |
| 3721 |  BabySNEK BBSNEK | US$0,00005376 | 0,17% | 61,51% | - | US$219.330 | - |
| 3722 |  AvocadoCoin AVDO | US$1.494,09 | -2,88% | -0,62% | - | US$221.312 | - |
| 3723 |  PEPO PEPO | US$0,005555 | 35,33% | 35,42% | - | US$216.689 | - |
| 3724 |  Velar VELAR | US$0,007421 | -1,51% | -9,87% | - | US$219.062 | - |
| 3725 |  PiP (Hyperliquid) PIP | US$12,43 | -9,57% | 15,91% | - | US$218.821 | - |
| 3726 |  SUNBEANS BEANS | US$0,0000002000 | -1,70% | 0,39% | - | US$217.565 | - |
| 3727 |  MATES MATES | US$0,0001739 | -6,33% | 0,47% | - | US$216.331 | - |
| 3728 |  Floor Protocol FLC | US$0,0001200 | -0,01% | 71,40% | - | US$215.806 | - |
| 3729 |  Max on ETH MAXETH | US$0,000003030 | 12,50% | 160,90% | - | US$212.731 | - |
| 3730 |  UDAO UDAO | US$0,1306 | -0,25% | 0,58% | - | US$217.176 | - |
| 3731 |  SUI Desci Agents DESCI | US$0,001418 | -5,50% | -22,70% | - | US$215.571 | - |
| 3732 |  Royalty ROY | US$1,88 | 7,94% | 34,14% | - | US$214.337 | - |
| 3733 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003875 | -17,34% | 20,32% | - | US$225.620 | - |
| 3734 |  Academic Labs AAX | US$0,0006390 | -12,21% | -51,75% | - | US$211.132 | - |
| 3735 |  SatoshiDEX SATX | US$0,0001341 | -1,56% | -0,87% | - | US$212.208 | - |
| 3736 |  Origin Ether OETH | US$2.594,81 | -2,74% | 43,26% | - | US$60.530,04 | - |
| 3737 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001001 | 2,13% | 15,72% | - | US$211.079 | - |
| 3738 |  Mei Solutions MEI | US$0,01017 | 1,88% | 218,33% | - | US$209.513 | - |
| 3739 |  D.A.I.Wo DAIWO | US$1,21 | -0,25% | 0,23% | - | US$209.784 | - |
| 3740 |  BITCOIN FUTURE BTCF | US$0,1044 | 0,49% | -17,20% | - | US$207.843 | - |
| 3741 |  Glacier Network GLS | US$0,0006113 | -5,82% | 20,33% | - | US$209.306 | - |
| 3742 |  TeddyOnHeels TOH | US$0,0001518 | 0,96% | 11,12% | - | US$207.977 | - |
| 3743 |  WorldBrain Coin WBC | US$0,003851 | -0,34% | 0,10% | - | US$208.187 | - |
| 3744 |  Ents ENTS | US$0,0001392 | -1,43% | 7,64% | - | US$207.491 | - |
| 3745 |  Voltage Finance VOLT | US$0,0001021 | -4,62% | 21,36% | - | US$208.398 | - |
| 3746 |  Nova finance NOVA | US$0,001336 | -11,90% | -15,35% | - | US$207.400 | - |
| 3747 |  Solaris AI SOLARIS | US$0,0004135 | -5,74% | -2,85% | - | US$204.514 | - |
| 3748 |  PinEye PinEye | US$0,0001396 | 2,58% | 20,83% | - | US$205.152 | - |
| 3749 |  Love Earn Enjoy LEE | US$2,07 | -0,40% | -7,10% | - | US$206.697 | - |
| 3750 |  Mice (Ordinals) MICE | US$0,0004180 | -2,83% | 38,08% | - | US$204.430 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.