Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BOOK OF BILLIONAIRES BOBE | US$0,0005723 | 0,47% | 0,14% | - | US$203.793 | - |
| 3752 |  Diamond Castle DMCK | US$0,00004479 | 0,01% | 0,48% | - | US$203.416 | - |
| 3753 |  MimbleWimbleCoin MWC | US$33,87 | 0,62% | 4,05% | - | US$203.199 | - |
| 3754 |  NPCS AI XNPCS | US$0,007355 | -7,15% | 0,00% | - | US$202.332 | - |
| 3755 |  Dawg Coin DAWG | US$0,0001529 | 0,01% | -0,86% | - | US$203.562 | - |
| 3756 |  lilpump LILPUMP | US$0,0001022 | 11,31% | 39,89% | - | US$201.930 | - |
| 3757 |  4-CHAN 4CHAN | - | -3,77% | 46,81% | - | US$201.482 | - |
| 3758 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,01% | 5,67% | - | US$201.506 | - |
| 3759 |  Bloomberg Galaxy Crypto Index BGCI | US$2,82 | -2,10% | 24,58% | - | US$198.435 | - |
| 3760 |  SuiPad SUIP | US$0,03048 | -10,90% | 29,80% | - | US$202.126 | - |
| 3761 |  InsaneCoin INSN | US$0,00003734 | 12,78% | -5,38% | - | US$201.355 | - |
| 3762 |  Digital Asset Rights Token DAR | US$0,001292 | -4,37% | 19,51% | - | US$203.365 | - |
| 3763 |  Degree Crypto Token DCT | US$0,002501 | -49,96% | -97,92% | - | US$200.361 | - |
| 3764 |  Aquarius Loan ARS | US$0,00003467 | -15,75% | -22,48% | - | US$199.807 | - |
| 3765 |  TendaCoin TND | - | 0,01% | 394,70% | - | US$197.871 | - |
| 3766 |  Kanga Exchange Token KNG | US$1,73 | 1,46% | 4,61% | - | US$199.058 | - |
| 3767 |  Global Virtual Coin GVC | US$0,005080 | -2,46% | 5,23% | - | US$196.680 | - |
| 3768 |  DPIN DPIN | US$7,26 | 2,79% | -5,13% | - | US$190.306 | - |
| 3769 |  VaporFund VPR | US$0,0004833 | -3,41% | 8,92% | - | US$198.040 | - |
| 3770 |  Cortex Protocol CX | US$0,04987 | -12,81% | 18,78% | - | US$193.087 | - |
| 3771 |  Paladeum PLB | US$1,01 | -2,21% | 21,19% | - | US$197.721 | - |
| 3772 |  SentAI SENTAI | US$0,0008887 | 18,70% | 65,49% | - | US$197.021 | - |
| 3773 |  ProBit Token PROB | US$0,04940 | 0,03% | -5,44% | - | US$197.854 | - |
| 3774 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1981 | 18,66% | 39,58% | - | US$195.145 | - |
| 3775 |  Cheeseball CB | US$0,00009637 | -37,97% | -25,43% | - | US$196.800 | - |
| 3776 |  Hyper Pay HPY | US$0,0003831 | -1,29% | -16,21% | - | US$196.220 | - |
| 3777 |  Sidelined? SIDELINED | US$0,005993 | -19,97% | 2,97% | - | US$193.587 | - |
| 3778 |  Renq Finance RENQ | US$0,002132 | -0,84% | 19,05% | - | US$193.224 | - |
| 3779 |  OneCoinBuy OCB | US$0,000009250 | -3,26% | -4,78% | - | US$192.436 | - |
| 3780 |  Avalaunch XAVA | US$0,2795 | -1,11% | 14,19% | - | US$199.877 | - |
| 3781 |  Avery Games AVERY | US$0,00007052 | -5,27% | 0,39% | - | US$192.072 | - |
| 3782 |  Best Patent BPT | US$0,001373 | -1,81% | 49,32% | - | US$191.446 | - |
| 3783 |  Bityuan BTY | US$0,02529 | -2,88% | -1,83% | - | US$191.674 | - |
| 3784 |  PayNet Coin PAYN | US$0,7134 | 0,10% | 3,55% | - | US$191.358 | - |
| 3785 |  Palapa PLPA | US$0,006501 | -3,44% | -52,73% | - | US$190.345 | - |
| 3786 |  Kaspy KASPY | US$0,00002003 | 39,54% | 74,08% | - | US$188.409 | - |
| 3787 |  spurdo SPURDO | US$0,00000001000 | 1,51% | 8,59% | - | US$187.964 | - |
| 3788 |  KiteAI KITEAI | US$0,0000002700 | 8,15% | 29,59% | - | US$189.290 | - |
| 3789 |  CodeMong Ai COAI | US$0,000004130 | -1,90% | 10,03% | - | US$188.823 | - |
| 3790 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,01% | - | US$187.130 | - |
| 3791 |  Pi Network AI PIAI | - | -16,64% | 19,03% | - | US$187.918 | - |
| 3792 |  Vera VERA | US$0,0001340 | -0,74% | -0,01% | - | US$188.587 | - |
| 3793 |  QuantumCoin Q | US$0,00000005000 | -0,88% | 6,98% | - | US$187.868 | - |
| 3794 |  Gigabrain by virtuals BRAIN | US$0,007052 | 2,28% | 1,41% | - | US$188.401 | - |
| 3795 |  CPCoin CPC | US$0,08118 | 0,25% | 1,22% | - | US$187.369 | - |
| 3796 |  walter WALTER | US$0,0005285 | 28,27% | 107,00% | - | US$188.017 | - |
| 3797 |  BEENZ BEENZ | US$0,0003730 | -11,16% | 46,19% | - | US$186.929 | - |
| 3798 |  W Coin WCO | US$0,0006432 | -8,80% | 45,71% | - | US$186.377 | - |
| 3799 |  2024PUMP PUMP | US$0,0000003900 | -4,66% | 4,38% | - | US$187.030 | - |
| 3800 |  PEPE (Ordinals) PEPEBRC | US$0,02943 | 14,93% | 27,23% | - | US$185.765 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.