Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Plena Finance PLENA | US$0,001717 | -6,50% | 12,69% | - | US$131.947 | - |
| 3952 |  ROCK ROCK | US$0,00007681 | -2,54% | -3,89% | - | US$131.622 | - |
| 3953 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,97% | 4,36% | - | US$134.797 | - |
| 3954 |  monkeyhaircut MONK | US$0,0006399 | 1,58% | 90,93% | - | US$134.096 | - |
| 3955 |  Wasder WAS | US$0,0003375 | -2,32% | 7,42% | - | US$133.763 | - |
| 3956 |  Probinex PBX | US$0,03654 | -1,64% | 3,00% | - | US$132.093 | - |
| 3957 |  Based Blu Alien BLU | US$0,00002192 | 7,84% | 28,87% | - | US$137.717 | - |
| 3958 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001271 | -0,32% | -2,17% | - | US$130.700 | - |
| 3959 |  Silver KAG | US$32,57 | -1,15% | -1,45% | - | US$131.594 | - |
| 3960 |  BARK BARK | US$0,00001030 | -3,82% | 13,18% | - | US$128.759 | - |
| 3961 |  PeerMe SUPER | US$0,005901 | 0,00% | -0,01% | - | US$131.165 | - |
| 3962 |  XANA XETA | US$0,0008389 | -1,01% | -3,40% | - | US$130.686 | - |
| 3963 |  Pontoon TOON | US$0,00001960 | -4,39% | -2,50% | - | US$128.773 | - |
| 3964 |  Enegra (EGX) EGX | US$191,48 | -0,02% | 0,21% | - | US$130.418 | - |
| 3965 |  All Street Bets BETS | US$0,00001370 | 0,00% | 3,05% | - | US$132.877 | - |
| 3966 |  The Innovation Game TIG | US$0,2425 | -6,51% | -14,44% | - | US$99.808,67 | - |
| 3967 |  Stick STICK | US$0,00007761 | -2,02% | 112,57% | - | US$128.825 | - |
| 3968 |  ZChains ZCD | US$0,01295 | 0,20% | 0,26% | - | US$130.279 | - |
| 3969 |  Betfin BET | US$0,001795 | -3,13% | -4,65% | - | US$129.747 | - |
| 3970 |  KAP Games KAP | US$0,002505 | -1,96% | -7,13% | - | US$129.537 | - |
| 3971 |  STASH INU STASH | US$0,0002923 | -2,59% | 19,50% | - | US$128.457 | - |
| 3972 |  TRALA TRALA | US$0,01097 | 7,45% | 24,10% | - | US$129.801 | - |
| 3973 |  Quick Transfer coin QTCC | US$0,0004000 | -0,02% | -0,07% | - | US$129.546 | - |
| 3974 |  CUTTLEFISHY CUUT | US$0,00001950 | 0,00% | -0,01% | - | US$132.935 | - |
| 3975 |  4ART Coin 4ART | US$0,002510 | 8,66% | 73,09% | - | US$129.286 | - |
| 3976 |  Memento DEXTF | US$0,2062 | -3,40% | 60,48% | - | US$129.164 | - |
| 3977 |  Sendor SENDOR | US$0,0001337 | 1,84% | 43,75% | - | US$131.790 | - |
| 3978 |  NALS (Ordinals) NALS | US$0,02423 | 64,07% | 77,28% | - | US$127.725 | - |
| 3979 |  Ponder PNDR | US$0,01309 | -2,85% | 1,61% | - | US$127.872 | - |
| 3980 |  Baby Fwog BABYFWOG | US$0,0002626 | -19,75% | 37,73% | - | US$126.539 | - |
| 3981 |  TORA NEKO TORA | US$0,0004151 | 2,22% | 24,98% | - | US$134.047 | - |
| 3982 |  Magic Money Computers MMC | US$0,0005208 | -22,93% | 0,00% | - | US$127.567 | - |
| 3983 |  STO Operating System STOOS | US$0,6019 | 3,52% | 2,22% | - | US$126.666 | - |
| 3984 |  Gala Music MUSIC | US$0,02254 | -3,45% | 71,83% | - | US$129.509 | - |
| 3985 |  Pi INU 100x PINU100X | US$0,00003780 | -6,28% | -4,50% | - | US$127.398 | - |
| 3986 |  Ryo Currency RYO | US$0,002689 | -0,33% | -4,25% | - | US$126.064 | - |
| 3987 |  GenomeFi GENO | US$0,004540 | 0,19% | -6,79% | - | US$126.334 | - |
| 3988 |  TROPPY TROPPY | US$0,0000003300 | -13,09% | -13,17% | - | US$129.898 | - |
| 3989 |  COW COW | US$0,01484 | -4,68% | -8,02% | - | US$126.385 | - |
| 3990 |  Bobaoppa BOBAOPPA | US$0,001454 | -21,44% | 132,90% | - | US$79.119,38 | - |
| 3991 |  Sixpack Miner SIXP | US$0,09121 | -0,78% | -10,46% | - | US$123.503 | - |
| 3992 |  Hydro Protocol HOT | US$0,001268 | -4,94% | 34,59% | - | US$125.274 | - |
| 3993 |  AI Network AIN | US$0,007910 | 0,23% | 0,37% | - | US$123.196 | - |
| 3994 |  Unicorn UWU | US$0,00007010 | -6,04% | 13,98% | - | US$122.828 | - |
| 3995 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003000 | -63,28% | -35,41% | - | US$125.445 | - |
| 3996 |  SQUIRTLE SQUIRT | US$0,003458 | 13,86% | 0,00% | - | US$123.628 | - |
| 3997 |  Matrix Layer Protocol MLP | US$0,002743 | 0,69% | -5,50% | - | US$123.917 | - |
| 3998 |  Riser RIS | US$0,02648 | 10,42% | 30,35% | - | US$123.170 | - |
| 3999 |  Fathom Dollar FXD | US$0,9923 | 8,91% | 1,68% | - | US$122.241 | - |
| 4000 |  XENO Governance GXE | US$0,002897 | 2,88% | -5,65% | - | US$122.750 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.