Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Purple Bitcoin PBTC | US$0,1571 | -9,08% | 1,21% | - | US$166.233 | - |
| 3852 |  xx network XX | US$0,02444 | 1,39% | 14,18% | - | US$165.246 | - |
| 3853 |  OwlDAO OWL | US$0,00001074 | -6,36% | -51,19% | - | US$166.327 | - |
| 3854 |  EchoLink Network ECHO | US$0,1411 | 0,59% | 1,56% | - | US$165.556 | - |
| 3855 |  TonCapy TCAPY | US$0,001193 | -2,16% | -19,07% | - | US$165.522 | - |
| 3856 |  Universal Blockchain USBT | US$0,0001551 | -0,10% | 16,40% | - | US$164.541 | - |
| 3857 |  Intelly INTL | US$0,1006 | -0,02% | -0,02% | - | US$164.167 | - |
| 3858 |  C-cash CCASH | US$0,001347 | 0,50% | -4,69% | - | US$164.340 | - |
| 3859 |  #1 Tiktok Squirrel PEANUT | US$0,0003290 | -7,57% | 30,01% | - | US$163.515 | - |
| 3860 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,05% | 5,80% | - | US$162.577 | - |
| 3861 |  Summit SUMMIT | US$0,0001135 | -9,74% | -30,64% | - | US$162.863 | - |
| 3862 |  Time Traveler BARRON | US$0,0001121 | -4,49% | 18,05% | - | US$162.853 | - |
| 3863 |  ParkCoin KPK | US$1,18 | -0,42% | -0,15% | - | US$162.771 | - |
| 3864 |  PiggyPiggy PGC | US$0,0001335 | -2,20% | 24,11% | - | US$162.377 | - |
| 3865 |  PokerFi POKERFI | US$0,00006997 | 0,01% | 0,00% | - | US$161.413 | - |
| 3866 |  KnightSwap KNIGHT | US$0,0004701 | -1,43% | 4,77% | - | US$161.907 | - |
| 3867 |  MATT MATT | US$0,000007610 | 1,16% | 8,39% | - | US$160.560 | - |
| 3868 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005451 | -5,07% | 6,86% | - | US$160.944 | - |
| 3869 |  xDAI xDAI | US$0,9915 | 0,42% | -1,90% | - | US$161.463 | - |
| 3870 |  AKITA-BSC AKITA | US$0,0002801 | -3,13% | 0,00% | - | US$160.696 | - |
| 3871 |  Sender ASI | US$0,005046 | 2,69% | -2,63% | - | US$161.547 | - |
| 3872 |  Duck AI DUCKAI | US$0,0009133 | -10,00% | -3,14% | - | US$160.361 | - |
| 3873 |  Toilet Dust TOILET | US$0,0002448 | -23,10% | -42,08% | - | US$160.123 | - |
| 3874 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001260 | -3,85% | -3,04% | - | US$159.955 | - |
| 3875 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002384 | 5,46% | 83,67% | - | US$165.096 | - |
| 3876 |  Grok 3 GROK3 | US$0,0001301 | -11,40% | 3,26% | - | US$159.301 | - |
| 3877 |  SCARCITY SCARCITY | US$0,1539 | 1,17% | -6,17% | - | US$158.663 | - |
| 3878 |  GoldPro Token GPRO | US$50,72 | 3,11% | 16,09% | - | US$156.352 | - |
| 3879 |  Jeo Boden BODEN | US$0,002506 | -13,97% | -6,17% | - | US$159.311 | - |
| 3880 |  EQIFI EQX | US$0,001543 | -3,85% | 4,76% | - | US$157.462 | - |
| 3881 |  Currency One USD USD1 | US$1,00 | 0,03% | -0,13% | - | US$156.606 | - |
| 3882 |  Saber SBR | US$0,001312 | 4,51% | 36,03% | - | US$156.432 | - |
| 3883 |  SubQuery Network SQT | US$0,001459 | 2,31% | 5,67% | - | US$155.470 | - |
| 3884 |  NikePig NIKEPIG | US$0,002973 | -2,48% | 8,84% | - | US$151.931 | - |
| 3885 |  PEPE TRUMP | US$0,00000004000 | -97,23% | 149,86% | - | US$154.817 | - |
| 3886 |  Undead Blocks UNDEAD | US$0,002435 | 0,48% | 18,31% | - | US$153.453 | - |
| 3887 |  Wall Street Baby WSB | - | 1,01% | 27,95% | - | US$152.823 | - |
| 3888 |  $TRUST ME BROs by Virtuals TRUST | US$0,009214 | 7,49% | 95,69% | - | US$153.108 | - |
| 3889 |  LAKE LAK3 | US$0,4039 | -0,24% | 31,57% | - | US$154.080 | - |
| 3890 |  Quantum Fusion Network QF | US$1,89 | -8,12% | -9,92% | - | US$155.215 | - |
| 3891 |  Costco Hot Dog COST | US$0,001005 | -9,25% | 90,06% | - | US$151.388 | - |
| 3892 |  KingdomX KT | US$0,0004629 | 0,80% | -5,18% | - | US$150.881 | - |
| 3893 |  INVITE Token INVITE | US$0,003409 | -0,11% | -0,40% | - | US$149.785 | - |
| 3894 |  Polytrader by Virtuals POLY | US$0,001177 | -13,89% | -28,08% | - | US$149.696 | - |
| 3895 |  PopDog POPDOG | US$0,001361 | -2,98% | 72,41% | - | US$148.359 | - |
| 3896 |  TRRUE TRRUE | US$0,02770 | -0,28% | -1,30% | - | US$148.991 | - |
| 3897 |  JaeCoin JAE | US$0,0001324 | -17,44% | -10,51% | - | US$148.480 | - |
| 3898 |  JLaunchpad JLP | US$0,001888 | 0,51% | 19,47% | - | US$146.303 | - |
| 3899 |  Any Inu AI | US$0,000003100 | 2,11% | 36,90% | - | US$145.409 | - |
| 3900 |  Zedxion USDZ | US$0,9971 | 0,39% | 0,22% | - | US$146.969 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.