Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mumu MUMU | - | -1,07% | 17,94% | - | US$146.123 | - |
| 3902 |  ALGORITHA AI ALGOAI | US$0,0007752 | 32,23% | 65,38% | - | US$146.721 | - |
| 3903 |  pepe in a memes world PEW | US$0,0000004600 | -3,33% | 38,50% | - | US$144.191 | - |
| 3904 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002899 | 291,19% | 43,75% | - | US$144.620 | - |
| 3905 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00007593 | -17,70% | 90,95% | - | US$143.430 | - |
| 3906 |  Sugar SUGR | US$0,0009398 | 6,77% | 41,87% | - | US$144.532 | - |
| 3907 |  Ross Ulbricht ROSS | US$0,0001389 | 3,26% | 90,14% | - | US$144.376 | - |
| 3908 |  BananaRepublic BRP | US$0,002777 | -0,03% | 18,83% | - | US$143.621 | - |
| 3909 |  SLEX Token SLEX | US$0,008802 | -1,12% | -98,28% | - | US$143.259 | - |
| 3910 |  MITCOIN MTC | US$0,006372 | 1,03% | -16,65% | - | US$142.785 | - |
| 3911 |  Thunder Brawl THB | US$0,02966 | -0,55% | -2,63% | - | US$143.445 | - |
| 3912 |  Ajna Protocol AJNA | US$0,007171 | -6,51% | 53,21% | - | US$142.213 | - |
| 3913 |  Pugg PUGG | US$0,0008585 | -4,22% | 6,00% | - | US$141.105 | - |
| 3914 |  XPMarket XPM | US$0,03666 | -0,82% | 13,44% | - | US$141.372 | - |
| 3915 |  aUSDT aUSDT | US$0,9915 | -0,03% | -0,33% | - | US$141.822 | - |
| 3916 |  Store of Value VAL | US$0,0002770 | 8,22% | 27,48% | - | US$139.312 | - |
| 3917 |  Hachiko HACHI | US$0,00004603 | 1,93% | 3,16% | - | US$140.154 | - |
| 3918 |  The Big Five Token BFT | US$0,00001530 | -3,05% | -8,45% | - | US$140.146 | - |
| 3919 |  RUNES·X·BITCOIN X | US$0,000001240 | 0,81% | -1,60% | - | US$136.689 | - |
| 3920 |  Donald Trump TRUMP | US$0,0001300 | -1,60% | 11,06% | - | US$136.598 | - |
| 3921 |  MarioNawfal on X MARIO | US$0,0003529 | 0,77% | 46,64% | - | US$139.287 | - |
| 3922 |  Hydro Protocol HDRO | US$0,03056 | -5,34% | 32,65% | - | US$140.122 | - |
| 3923 |  NuLink NLK | US$0,004488 | -11,67% | 33,13% | - | US$139.712 | - |
| 3924 |  GM Holding GM | US$0,00001467 | -1,08% | 23,88% | - | US$139.036 | - |
| 3925 |  EVDC Network EVDC | US$0,00001977 | -3,48% | 2,84% | - | US$138.728 | - |
| 3926 |  Zygo the frog ZYGO | US$0,003318 | -4,95% | 36,26% | - | US$138.882 | - |
| 3927 |  Lily's Coin LILY | US$0,003041 | 7,35% | 0,28% | - | US$139.470 | - |
| 3928 |  President Donald J. Trump PDJT | US$0,0004008 | 0,01% | 0,00% | - | US$139.199 | - |
| 3929 |  Ducat DUCAT | US$0,007368 | -0,34% | 1,53% | - | US$139.456 | - |
| 3930 |  Shirushi Coin SISC | US$0,5006 | -1,55% | -0,89% | - | US$140.900 | - |
| 3931 |  smolecoin SMOLE | US$0,00003891 | -3,55% | 21,03% | - | US$116.032 | - |
| 3932 |  Metahorse Unity MUNITY | US$0,002515 | -11,59% | 61,93% | - | US$137.933 | - |
| 3933 |  Guanciale by Virtuals GUAN | US$0,001066 | -2,09% | 15,67% | - | US$139.647 | - |
| 3934 |  Budbo Token BUBO | US$0,02379 | -9,80% | -16,74% | - | US$136.467 | - |
| 3935 |  dogi DOGI | US$0,2268 | -11,05% | 12,74% | - | US$137.311 | - |
| 3936 |  Massive Protocol MAV | US$0,07791 | -4,94% | 44,99% | - | US$134.942 | - |
| 3937 |  Sophon (Atomicals) SOPHON | US$0,0009801 | 0,31% | 7,71% | - | US$135.159 | - |
| 3938 |  EthereumFair ETHF | US$0,009761 | 3,45% | -0,51% | - | US$134.955 | - |
| 3939 |  JennyCo JCO | US$0,006713 | -0,41% | 26,70% | - | US$135.593 | - |
| 3940 |  JFIN Coin JFIN | US$0,1580 | -2,73% | 10,96% | - | US$134.255 | - |
| 3941 |  Leve Invest LEVE | US$0,0005630 | -0,01% | -2,03% | - | US$134.931 | - |
| 3942 |  Thetanuts Finance NUTS | US$0,001729 | 2,33% | 7,71% | - | US$132.838 | - |
| 3943 |  DOPE Coin DOPE | US$0,00006171 | 0,82% | 17,51% | - | US$134.559 | - |
| 3944 |  Auki Labs AUKI | US$0,02199 | -7,68% | -7,65% | - | US$138.730 | - |
| 3945 |  IMO IMO | US$2,35 | -0,26% | 32,47% | - | US$134.165 | - |
| 3946 |  ADA ADASOL | US$0,0003361 | -0,34% | -3,70% | - | US$136.577 | - |
| 3947 |  Malinka MLNK | US$0,007611 | -6,73% | -8,40% | - | US$133.504 | - |
| 3948 |  HU LE ZHI HULEZHI | US$0,001282 | -0,08% | 16,99% | - | US$133.223 | - |
| 3949 |  Minima MINIMA | US$0,03933 | -5,15% | 3,02% | - | US$131.628 | - |
| 3950 |  Web3PVZ ZP | US$0,0004203 | 21,66% | 25,81% | - | US$133.820 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.