Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WLF PROJECT WLF | US$0,0008411 | 0,11% | -30,96% | - | US$121.408 | - |
| 4002 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001650 | -1,00% | 18,55% | - | US$121.670 | - |
| 4003 |  Storepay SPC | US$0,0001165 | 14,51% | 9,10% | - | US$132.703 | - |
| 4004 |  RUN TOGETHER RUN | US$0,0004983 | -5,11% | 23,43% | - | US$120.903 | - |
| 4005 |  STORAGENT STORAGENT | US$0,00002491 | -0,41% | -1,95% | - | US$115.464 | - |
| 4006 |  Grow Token GROW | US$0,02250 | -0,51% | 7,03% | - | US$120.211 | - |
| 4007 |  Snake wif Hat SSSSS | US$0,0001950 | -19,15% | -30,38% | - | US$119.299 | - |
| 4008 |  Windfall Token WFT | US$0,01316 | -12,77% | -30,49% | - | US$120.127 | - |
| 4009 |  Icy IC | US$0,00001591 | -5,07% | 60,89% | - | US$120.753 | - |
| 4010 |  Humanize $HMT | US$0,0002280 | -1,75% | 0,43% | - | US$119.419 | - |
| 4011 |  Doric Network DRC | US$0,3498 | -1,58% | 3,02% | - | US$119.325 | - |
| 4012 |  ALF Token ALF | US$0,00000005000 | -3,48% | 35,60% | - | US$118.712 | - |
| 4013 |  Chinese Doge Wow $CHIDO | US$0,002449 | 21,46% | 144,33% | - | US$117.578 | - |
| 4014 |  Egochain EGAX | US$0,05181 | -6,55% | -31,96% | - | US$121.675 | - |
| 4015 |  Minto BTCMT | US$0,7618 | 5,22% | 9,61% | - | US$115.170 | - |
| 4016 |  HIPPOP HIP | US$0,0002908 | -0,65% | 25,47% | - | US$126.179 | - |
| 4017 |  Virtual Tourist VT | US$0,005455 | -1,69% | 13,50% | - | US$117.231 | - |
| 4018 |  Sponge $SPONGE | US$0,0003351 | 0,30% | -0,01% | - | US$116.794 | - |
| 4019 |  Wawa Cat WAWA | US$0,0001029 | -18,06% | 16,41% | - | US$116.729 | - |
| 4020 |  USDa (Avalon Labs) USDa | US$0,9994 | -0,02% | -0,17% | - | US$116.343 | - |
| 4021 |  Bullieverse $BULL | US$0,001619 | 0,34% | -2,16% | - | US$115.907 | - |
| 4022 |  Music by Virtuals MUSIC | US$0,005985 | 10,04% | 102,28% | - | US$119.173 | - |
| 4023 |  Reform DAO RFRM | US$0,05160 | -1,17% | 19,28% | - | US$115.285 | - |
| 4024 |  tobi TOBI | US$0,0006126 | -6,59% | 253,09% | - | US$114.981 | - |
| 4025 |  SedraCoin SDR | US$0,00004120 | -1,43% | 14,31% | - | US$112.173 | - |
| 4026 |  SuperCells SCT | US$0,6273 | -0,06% | 2,75% | - | US$114.434 | - |
| 4027 |  Aiden labs ADN | US$0,009050 | -6,14% | -15,75% | - | US$114.426 | - |
| 4028 |  Libra Incentix LIXX | US$0,0002966 | 4,09% | 16,42% | - | US$114.284 | - |
| 4029 |  ASTRA ASTRA | US$0,003298 | 27,22% | 44,36% | - | US$113.109 | - |
| 4030 |  Iron Fish IRON | US$0,1571 | -0,26% | 14,99% | - | US$112.819 | - |
| 4031 |  MicroVisionChain SPACE | US$0,4196 | 2,22% | -15,23% | - | US$112.651 | - |
| 4032 |  DOVU DOVU | US$0,001135 | -6,83% | 27,86% | - | US$110.300 | - |
| 4033 |  Navio NAV | US$0,01037 | 3,57% | 10,39% | - | US$111.545 | - |
| 4034 |  HyperX HYP | US$30,43 | 1,01% | 2,29% | - | US$114.773 | - |
| 4035 |  Evercraft Ecotechnologies $ECET | US$0,01012 | -0,69% | -7,23% | - | US$111.389 | - |
| 4036 |  Ridotto RDT | US$0,006727 | -1,20% | 31,87% | - | US$110.560 | - |
| 4037 |  Zephyr Protocol ZEPH | US$0,6239 | 6,11% | 7,70% | - | US$111.127 | - |
| 4038 |  Patex PATEX | US$0,1120 | -3,64% | 5,82% | - | US$110.948 | - |
| 4039 |  Yuliverse YULI | US$0,0008512 | -0,13% | 21,42% | - | US$109.476 | - |
| 4040 |  Indigo Protocol - iUSD IUSD | US$1,02 | -1,24% | 1,64% | - | US$109.733 | - |
| 4041 |  DexNet DEXNET | US$0,03128 | -0,79% | 2,57% | - | US$110.122 | - |
| 4042 |  Counter Fire CEC | US$0,004012 | 0,55% | -34,70% | - | US$108.497 | - |
| 4043 |  Dickbutt DICKBUTT | US$0,00003544 | -11,96% | 87,62% | - | US$108.785 | - |
| 4044 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5001 | -20,65% | -57,27% | - | US$107.363 | - |
| 4045 |  Oracler ORACLER | US$0,001108 | -17,26% | -18,97% | - | US$106.861 | - |
| 4046 |  Web3Shot W3S | US$0,008535 | -3,21% | -86,08% | - | US$106.698 | - |
| 4047 |  aaa cat AAA | US$0,0002129 | 5,38% | 93,17% | - | US$102.489 | - |
| 4048 |  Pharaoh PHAR | US$370,66 | -2,11% | 22,08% | - | US$104.935 | - |
| 4049 |  Chappyz CHAPZ | US$0,0002511 | -9,55% | 62,10% | - | US$106.338 | - |
| 4050 |  Gradium GRD | US$6,25 | 0,11% | 45,96% | - | US$104.626 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.