Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GHOAD GHOAD | US$0,0005838 | -0,45% | 18,82% | - | US$187.142 | - |
| 3802 |  Gamer Arena GAU | US$0,002829 | -9,25% | -28,88% | - | US$186.707 | - |
| 3803 |  DuelNow DNOW | US$0,002757 | -0,34% | -14,93% | - | US$184.153 | - |
| 3804 |  AVAX HAS NO CHILL NOCHILL | US$0,002913 | 6,16% | 85,96% | - | US$182.607 | - |
| 3805 |  Capverse CAP | US$0,07916 | 30,61% | 63,29% | - | US$183.246 | - |
| 3806 |  Based Turbo TURBO | US$0,00002460 | -19,18% | 384,64% | - | US$187.777 | - |
| 3807 |  Elys Network ELYS | US$0,2128 | -0,24% | 2,21% | - | US$182.409 | - |
| 3808 |  Pika PIKA | US$0,0004409 | 2,19% | -8,65% | - | US$182.402 | - |
| 3809 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1019 | -7,29% | 14,45% | - | US$181.743 | - |
| 3810 |  DAYSTARTER DST | US$0,004992 | -0,22% | 4,78% | - | US$179.993 | - |
| 3811 |  OnTact ONTACT | US$0,03011 | -31,21% | -33,19% | - | US$179.718 | - |
| 3812 |  Layer One X L1X | US$18,81 | 12,48% | 37,93% | - | US$180.385 | - |
| 3813 |  SuiAI SUAI | US$0,002471 | -13,41% | -33,91% | - | US$179.335 | - |
| 3814 |  Railgun RAIL | US$0,9536 | -2,64% | 29,83% | - | US$178.335 | - |
| 3815 |  Silver Token XAGX | US$32,18 | -2,27% | -0,78% | - | US$178.279 | - |
| 3816 |  OSMI OSMI | US$0,01519 | 0,25% | 2,07% | - | US$177.952 | - |
| 3817 |  " " UNKOWN | US$0,009038 | 9,07% | 10,62% | - | US$178.015 | - |
| 3818 |  Celo Brazilian Real CREAL | US$0,1769 | -0,52% | 1,68% | - | US$177.529 | - |
| 3819 |  OBI Real Estate OBICOIN | US$0,02011 | -1,07% | -1,59% | - | US$177.017 | - |
| 3820 |  iAgent Protocol AGNT | US$0,005890 | 2,60% | -18,55% | - | US$176.201 | - |
| 3821 |  Divergence DIVER | US$0,007467 | -3,71% | 34,30% | - | US$175.473 | - |
| 3822 |  LOULOU LOULOU | US$0,002552 | -5,41% | 15,25% | - | US$176.014 | - |
| 3823 |  Panther Protocol ZKP | US$0,01150 | 0,00% | -2,68% | - | US$175.649 | - |
| 3824 |  BoxBet BXBT | US$0,03066 | -1,46% | 53,96% | - | US$176.646 | - |
| 3825 |  4EVERLAND 4EVER | US$0,001050 | 0,04% | 0,95% | - | US$173.901 | - |
| 3826 |  mfercoin $mfer | US$0,01052 | -8,40% | 35,14% | - | US$174.451 | - |
| 3827 |  Quantlytica QTLX | US$0,08827 | 0,67% | -16,94% | - | US$174.428 | - |
| 3828 |  EVA AI EVA | US$0,1242 | 9,95% | 60,47% | - | US$176.771 | - |
| 3829 |  SETAI Agents SETAI | US$0,002966 | -3,17% | -25,26% | - | US$173.522 | - |
| 3830 |  FlowerAI FLOWER | US$0,0003490 | -25,50% | 16,26% | - | US$173.032 | - |
| 3831 |  Magic Internet Money MIM | US$1,00 | -0,02% | -0,07% | - | US$172.564 | - |
| 3832 |  Simmi SIMMI | US$0,00003594 | -8,38% | 105,84% | - | US$172.339 | - |
| 3833 |  Youclout YCT | US$0,00003666 | -0,26% | 1,43% | - | US$172.473 | - |
| 3834 |  Camelot Token GRAIL | US$371,93 | -6,12% | 8,65% | - | US$171.980 | - |
| 3835 |  Kasper the Ghost of Kaspa KASPER | US$0,0001048 | 14,13% | 11,25% | - | US$173.907 | - |
| 3836 |  Digital Bank of Africa DBA | US$0,01214 | 9,58% | 9,91% | - | US$171.553 | - |
| 3837 |  Pontem Liquidswap LSD | US$0,3045 | -3,24% | -0,28% | - | US$171.639 | - |
| 3838 |  ThetaDrop TDROP | US$0,001841 | -0,24% | 12,59% | - | US$174.043 | - |
| 3839 |  Swan Chain SWAN | US$0,01880 | 2,94% | 35,62% | - | US$170.585 | - |
| 3840 |  TENET TENET | US$0,0006583 | 3,41% | 15,78% | - | US$171.654 | - |
| 3841 |  OMNIA Protocol OMNIA | US$0,03678 | -0,85% | 3,30% | - | US$170.838 | - |
| 3842 |  FERMA SOSEDI FERMA | US$0,03450 | -0,69% | 7,34% | - | US$169.470 | - |
| 3843 |  Dogecast DOGECAST | US$0,0002446 | -2,49% | 63,19% | - | US$169.568 | - |
| 3844 |  TitanX TITANX | US$0,0000002500 | -7,69% | 36,21% | - | US$169.105 | - |
| 3845 |  Coloniume Network CLNX | US$0,1247 | -1,73% | 0,64% | - | US$169.566 | - |
| 3846 |  Cheyenne CHEYENNE | US$0,0003439 | -11,02% | 89,00% | - | US$179.103 | - |
| 3847 |  Moongate MGT | US$0,001427 | -0,68% | 6,75% | - | US$168.064 | - |
| 3848 |  Trenches AI TRENCHAI | US$0,0004832 | -3,84% | 5,42% | - | US$161.071 | - |
| 3849 |  ChatGPT's Mascot CHATTY | US$0,0002460 | -12,48% | 14,91% | - | US$167.817 | - |
| 3850 |  KANDO AI KANDO | US$0,000005940 | -0,65% | 1,11% | - | US$167.738 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.