Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  REDX REDX | US$0,005131 | 0,62% | -1,48% | - | US$348.933 | - |
| 3602 |  ChessCoin CHESS | US$0,08142 | -5,34% | 33,43% | - | US$349.736 | - |
| 3603 |  Memetic / PepeCoin MEME | US$0,002796 | -8,92% | 52,50% | - | US$345.712 | - |
| 3604 |  GameOnForge GO4 | US$0,06116 | -1,78% | 10,06% | - | US$342.024 | - |
| 3605 |  Meta Games Coin MGC | US$1,05 | -0,74% | 3,39% | - | US$323.406 | - |
| 3606 |  XDAG XDAG | US$0,002642 | 4,54% | 9,08% | - | US$340.671 | - |
| 3607 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007797 | -3,54% | 22,00% | - | US$332.967 | - |
| 3608 |  HoldCoin HOLD | US$0,0001833 | -9,68% | 21,54% | - | US$334.783 | - |
| 3609 |  Advanced Project AUC | US$0,0004984 | 6,42% | -41,09% | - | US$334.991 | - |
| 3610 |  DGTEK TOKEN USDG | US$5,02 | -15,89% | -15,13% | - | US$334.130 | - |
| 3611 |  Tema TEMA | US$0,002276 | -5,72% | -8,41% | - | US$335.357 | - |
| 3612 |  RWT TOKEN RWT | US$0,0001017 | -4,48% | -1,26% | - | US$330.444 | - |
| 3613 |  meme (Ordinals) MEME | US$0,008732 | -2,96% | 8,99% | - | US$333.167 | - |
| 3614 |  Shong Inu SHONG | US$0,0001293 | -11,71% | 0,02% | - | US$325.347 | - |
| 3615 |  Ninja Squad Token NST | US$3,61 | -8,76% | 60,83% | - | US$325.826 | - |
| 3616 |  DNA DNA | - | -6,84% | 10,50% | - | US$320.515 | - |
| 3617 |  Bazaars BZR | US$31,43 | -2,67% | 43,99% | - | US$319.998 | - |
| 3618 |  ReflectionAI RECT | US$0,01758 | -0,10% | -16,33% | - | US$319.196 | - |
| 3619 |  Forgotten Playland FP | US$0,0006412 | -3,94% | 37,83% | - | US$315.813 | - |
| 3620 |  Clayton CLAY | US$0,00004565 | -6,96% | 7,48% | - | US$312.440 | - |
| 3621 |  OpenOcean OOE | US$0,006141 | 4,10% | 89,05% | - | US$311.084 | - |
| 3622 |  Defiant DEFIANT | US$0,00007535 | -2,85% | -8,12% | - | US$311.445 | - |
| 3623 |  Alterverse AVC | US$0,0009924 | -0,87% | -0,27% | - | US$310.347 | - |
| 3624 |  Terrax TEX | US$0,0001092 | -2,06% | 6,55% | - | US$308.453 | - |
| 3625 |  BBAChain BBA | US$0,1642 | -0,63% | -0,68% | - | US$307.416 | - |
| 3626 |  RefundCoin RFD | US$0,000003080 | -5,55% | 38,35% | - | US$303.738 | - |
| 3627 |  Anita AI ANITA | US$0,007716 | 221,31% | 1,00% | - | US$304.370 | - |
| 3628 |  Token Metrics AI TMAI | US$0,0009750 | 7,01% | 16,85% | - | US$301.045 | - |
| 3629 |  Skulls of Pepe Token SKOP | US$0,01432 | -5,02% | 26,69% | - | US$300.875 | - |
| 3630 |  Nonkyc.io Exchange NKYC | US$33,70 | -1,39% | 20,19% | - | US$300.157 | - |
| 3631 |  AI Agent Factory AIAF | US$0,003113 | -21,01% | 0,00% | - | US$298.777 | - |
| 3632 |  Content Bitcoin CTB | US$82,30 | 11,59% | 42,99% | - | US$298.596 | - |
| 3633 |  KittyCake KCAKE | US$0,000001720 | 0,02% | 8,18% | - | US$298.836 | - |
| 3634 |  OneMillionDollars OMD | US$0,0007563 | 3,51% | 39,37% | - | US$296.989 | - |
| 3635 |  Immortal Token IMT | US$0,004425 | 2,41% | 19,29% | - | US$296.614 | - |
| 3636 |  Form FORM | US$0,001416 | -12,14% | 1,00% | - | US$295.625 | - |
| 3637 |  PIZA (Ordinals) PIZA | US$0,08016 | 16,57% | 24,30% | - | US$297.627 | - |
| 3638 |  EARNM EARNM | US$0,001800 | -1,18% | 10,14% | - | US$290.528 | - |
| 3639 |  Morning Routine ROUTINE | US$0,0001301 | -3,91% | 29,70% | - | US$292.829 | - |
| 3640 |  Sato The Dog SATO | US$0,000008130 | -10,91% | 1,31% | - | US$293.362 | - |
| 3641 |  Hivello HVLO | US$0,0009922 | -0,14% | -9,38% | - | US$289.424 | - |
| 3642 |  Harambe on Solana HARAMBE | US$0,008464 | -8,84% | 38,12% | - | US$288.151 | - |
| 3643 |  MikeToken MKT | - | 0,78% | 6,52% | - | US$283.183 | - |
| 3644 |  Bitcat BITCAT | US$0,0003706 | -41,12% | -9,06% | - | US$326.306 | - |
| 3645 |  Flappymoonbird FMB | US$0,003999 | -0,04% | 1,69% | - | US$275.293 | - |
| 3646 |  LoveBit LB | US$0,0000006700 | -8,18% | -16,57% | - | US$274.113 | - |
| 3647 |  Capybara Nation BARA | US$0,0000006100 | -23,14% | 35,13% | - | US$272.655 | - |
| 3648 |  HashPack PACK | US$0,02305 | -3,17% | 14,22% | - | US$271.825 | - |
| 3649 |  OrdzGames GAMES | US$0,06612 | -6,16% | -3,92% | - | US$268.290 | - |
| 3650 |  I love puppies PUPPIES | US$0,00000004000 | -5,84% | 32,42% | - | US$271.842 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.