Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dark MAGA DMAGA | US$0,0007362 | -16,04% | 7,29% | - | US$558.520 | - |
| 3502 |  Ready to Fight RTF | US$0,03769 | -1,31% | 15,03% | - | US$557.064 | - |
| 3503 |  Holdstation HOLD | US$1,25 | 3,22% | 30,31% | - | US$555.727 | - |
| 3504 |  BOSS FIGHTERS BFTOKEN | US$0,03197 | -5,34% | -8,51% | - | US$553.510 | - |
| 3505 |  FUNCH FUNCH | US$0,01271 | 47,68% | 958,62% | - | US$553.600 | - |
| 3506 |  BBQCOIN BBQ | US$0,01643 | -1,87% | -14,66% | - | US$538.170 | - |
| 3507 |  Meshchain Ai MCC | US$0,2125 | -0,67% | -5,54% | - | US$549.900 | - |
| 3508 |  Peapods Finance PEAS | US$3,67 | 1,03% | 37,94% | - | US$510.870 | - |
| 3509 |  SNAP $NAP | US$0,000003930 | -4,30% | 19,32% | - | US$542.182 | - |
| 3510 |  Gekko HQ GEKKO | US$0,000001240 | -2,12% | 44,35% | - | US$544.209 | - |
| 3511 |  Based Fartcoin FARTCOIN | US$0,0004433 | -17,26% | 34,77% | - | US$544.030 | - |
| 3512 |  Luminous LUM | US$3,49 | 1,70% | 230,18% | - | US$533.552 | - |
| 3513 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001994 | 248,77% | 222,04% | - | US$548.791 | - |
| 3514 |  Syncvault SVTS | US$0,3384 | -0,27% | 5,08% | - | US$533.059 | - |
| 3515 |  HARRIS DOGS DOGS | US$0,00001913 | 561,91% | -83,03% | - | US$530.125 | - |
| 3516 |  Gorth GORTH | - | 8,02% | 0,00% | - | US$524.221 | - |
| 3517 |  DaVinci Protocol DCOIN | US$0,9838 | -0,26% | 0,76% | - | US$521.790 | - |
| 3518 |  Turbos Finance TURBOS | US$0,002039 | -4,06% | 24,38% | - | US$533.316 | - |
| 3519 |  MiaSwap MIA | US$0,01944 | 0,28% | 148,85% | - | US$519.665 | - |
| 3520 |  Blade Games BLADE | US$0,02520 | 0,83% | 7,33% | - | US$519.698 | - |
| 3521 |  Conan CONAN | US$0,01061 | 8,32% | 40,47% | - | US$511.901 | - |
| 3522 |  OmegaX Health OMEGAX | US$0,001310 | 115,55% | 510,70% | - | US$512.587 | - |
| 3523 |  KIP Protocol KIP | US$0,001876 | -4,52% | 19,15% | - | US$509.118 | - |
| 3524 |  Asymmetry Finance ASF | US$1,93 | 2,80% | 63,46% | - | US$414.616 | - |
| 3525 |  GUMMY GUMMY | US$0,001963 | -3,27% | 16,74% | - | US$505.659 | - |
| 3526 |  LinkedNation NATION | US$0,002934 | -4,26% | -9,18% | - | US$504.555 | - |
| 3527 |  TEH EPIK DUCK EPIK | US$0,002841 | -2,53% | 106,88% | - | US$500.677 | - |
| 3528 |  Num ARS v2 NARS | US$0,0008740 | 0,27% | 2,65% | - | US$511.232 | - |
| 3529 |  GameStop Coin GME | US$0,0007476 | 333,79% | -52,79% | - | US$495.224 | - |
| 3530 |  Lybra Finance LBR | US$0,04501 | -2,13% | -16,67% | - | US$499.933 | - |
| 3531 |  Sparklife SPS | US$0,0001206 | -2,02% | 8,15% | - | US$493.877 | - |
| 3532 |  Dark Machine MXNA | US$0,007049 | 5,29% | 10,23% | - | US$492.738 | - |
| 3533 |  Nacho the Kat NACHO | US$0,00006492 | -0,92% | 55,45% | - | US$491.680 | - |
| 3534 |  AthenaX9 AIX9 | US$0,0008926 | -8,99% | 0,00% | - | US$491.846 | - |
| 3535 |  Autonomous Virtual Beings AVB | US$0,004172 | -10,43% | 75,88% | - | US$489.569 | - |
| 3536 |  PepeAI PEPEAI | US$0,00006976 | -8,42% | 35,36% | - | US$484.588 | - |
| 3537 |  EMAIL Token EMT | US$0,007718 | 2,86% | 3,12% | - | US$484.217 | - |
| 3538 |  Dork Lord DORKY | US$0,04263 | 10,07% | 46,32% | - | US$473.357 | - |
| 3539 |  Zedxion ZEDXION | US$0,4059 | 0,26% | 10,78% | - | US$476.508 | - |
| 3540 |  XBorg XBG | US$0,1115 | -1,92% | 55,27% | - | US$474.841 | - |
| 3541 |  xPET tech XPET | US$0,01494 | 2,42% | -10,91% | - | US$468.067 | - |
| 3542 |  Carbon Capture CCO2 | US$12,00 | -0,22% | -3,07% | - | US$463.476 | - |
| 3543 |  Frax Finance - Frax Ether FRXETH | US$2.596,08 | -3,08% | 43,24% | - | US$467.123 | - |
| 3544 |  Fjord Foundry FJO | US$0,2090 | -3,94% | 27,96% | - | US$461.761 | - |
| 3545 |  lolcat lolcat | US$0,0002677 | -0,03% | 14,91% | - | US$455.166 | - |
| 3546 |  TurtSat TURT | US$0,0004965 | -17,29% | -2,25% | - | US$457.808 | - |
| 3547 |  Autonomi ANT | US$0,09510 | 2,86% | -15,03% | - | US$451.043 | - |
| 3548 |  Vertus VERT | US$0,0006714 | 3,46% | 4,94% | - | US$450.686 | - |
| 3549 |  BDTCOIN BDTC | US$137,99 | 0,53% | 11,32% | - | US$451.606 | - |
| 3550 |  Goku Super Saiyan GOKU | US$0,005580 | -2,52% | 95,57% | - | US$445.889 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.