Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lester LESTER | US$0,0009149 | -15,18% | 36,01% | - | US$1.676.270 | - |
| 3352 |  Book of Binance BOOK | US$0,03139 | -35,35% | -0,57% | - | US$1.675.022 | - |
| 3353 |  Trust The Process TRUST | US$0,0009439 | -12,81% | -14,06% | - | US$1.640.950 | - |
| 3354 |  CaptainBNB CaptainBNB | US$0,008366 | -7,07% | 79,64% | - | US$1.607.043 | - |
| 3355 |  Songbird SGB | US$0,008691 | 3,50% | 32,64% | - | US$1.613.258 | - |
| 3356 |  Ape and Pepe APEPE | US$0,000001470 | 0,22% | 15,49% | - | US$1.587.154 | - |
| 3357 |  FISH2 FISH2 | US$0,004471 | 144,78% | 309,72% | - | US$1.600.401 | - |
| 3358 |  NovaBank NVB | US$48,13 | 0,58% | 7,59% | - | US$1.564.041 | - |
| 3359 |  Digital Financial Exchange DIFX | US$0,09642 | -0,10% | 5,69% | - | US$1.608.675 | - |
| 3360 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000006900 | 233,38% | 273,66% | - | US$1.588.853 | - |
| 3361 |  Furfication FUR | US$0,0002331 | 311,68% | 434,99% | - | US$1.559.415 | - |
| 3362 |  Sora SORA | US$0,0005633 | -7,85% | 108,16% | - | US$1.565.825 | - |
| 3363 |  GOATS GOATS | US$0,0001204 | 4,25% | 32,89% | - | US$1.507.461 | - |
| 3364 |  Whalebit CES | US$5,14 | -5,26% | 0,00% | - | US$1.494.817 | - |
| 3365 |  Meson Network MSN | US$0,04407 | -2,63% | 5,48% | - | US$1.497.855 | - |
| 3366 |  Book of Meme 3.0 BOME | US$0,00000001000 | 236,13% | 134,00% | - | US$1.455.470 | - |
| 3367 |  XEN Crypto XEN | US$0,00000006000 | -6,77% | 30,35% | - | US$1.454.718 | - |
| 3368 |  DiemLibre DLB | US$0,0007279 | -0,76% | 15,48% | - | US$1.452.116 | - |
| 3369 |  HitBTC Token HIT | US$0,2310 | -2,29% | 19,61% | - | US$1.417.907 | - |
| 3370 |  SmartWorld Global SWGT | US$0,1013 | -0,48% | 7,21% | - | US$1.400.568 | - |
| 3371 |  Joe Coin JOE | US$0,0001652 | 0,00% | 18,77% | - | US$1.407.539 | - |
| 3372 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01903 | 755,98% | 608,48% | - | US$1.400.535 | - |
| 3373 |  HEX (PulseChain) HEX | US$0,008764 | -8,66% | 39,56% | - | US$1.411.319 | - |
| 3374 |  MetaMars MARS | US$0,3961 | -0,39% | -3,34% | - | US$1.389.092 | - |
| 3375 |  Mountain Protocol USDM | US$0,9998 | -0,04% | 0,00% | - | US$1.374.573 | - |
| 3376 |  PunkAI PUNKAI | US$0,00001407 | 53,86% | 109,10% | - | US$1.365.176 | - |
| 3377 |  Rosa Inu ROSA | US$0,0007627 | 21,24% | 141,33% | - | US$1.383.382 | - |
| 3378 |  Bybit Staked SOL BBSOL | US$191,00 | -3,95% | 20,18% | - | US$1.353.687 | - |
| 3379 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05548 | -2,13% | 8,69% | - | US$1.369.676 | - |
| 3380 |  Puff The Dragon PUFF | US$0,07883 | -2,79% | 9,68% | - | US$1.342.166 | - |
| 3381 |  CoinW Token CWT | US$0,03854 | -2,14% | 35,32% | - | US$1.354.015 | - |
| 3382 |  Amnis Aptos Coin AMAPT | US$5,71 | -7,01% | 19,10% | - | US$1.359.065 | - |
| 3383 |  REI NETWORK $REI | US$0,05631 | -12,17% | 29,55% | - | US$1.302.248 | - |
| 3384 |  Pundu PUNDU | US$0,004087 | -3,21% | 18,56% | - | US$1.300.128 | - |
| 3385 |  Rabbit RAB | US$0,002683 | -0,11% | -3,73% | - | US$1.333.142 | - |
| 3386 |  PolyAlpha Finance ALPHA | US$0,02920 | -6,77% | 10,40% | - | US$1.304.050 | - |
| 3387 |  Aark AARK | US$0,001677 | -14,32% | -0,09% | - | US$1.303.497 | - |
| 3388 |  San Chan SAN | US$0,009653 | -8,08% | 10,60% | - | US$1.280.030 | - |
| 3389 |  Cats (catshouse.live) CATS | US$0,000009790 | -5,06% | 18,24% | - | US$1.267.433 | - |
| 3390 |  Tevaera TEVA | US$0,008312 | 6,81% | 26,99% | - | US$1.264.270 | - |
| 3391 |  PepePAD PEPE | US$0,00001392 | -3,79% | 68,92% | - | US$1.242.676 | - |
| 3392 |  sci-hub SCIHUB | US$0,001511 | 3,48% | 45,95% | - | US$1.226.569 | - |
| 3393 |  bAI Fund BAI | US$0,002405 | -1,15% | 20,42% | - | US$1.225.768 | - |
| 3394 |  mini MINI | US$0,008275 | -18,95% | 49,42% | - | US$1.229.634 | - |
| 3395 |  Circular Protocol CIRX | US$0,004055 | -0,67% | 6,75% | - | US$1.221.499 | - |
| 3396 |  Hypurr Fun HFUN | US$48,92 | -0,57% | 28,10% | - | US$1.221.325 | - |
| 3397 |  COCOCOIN COCO | US$0,0004538 | 2,35% | -20,51% | - | US$1.166.388 | - |
| 3398 |  Savings Dai SDAI | US$1,16 | -0,01% | -0,01% | - | US$1.162.101 | - |
| 3399 |  Megalink MG8 | US$0,01597 | -4,88% | 28,78% | - | US$1.161.187 | - |
| 3400 |  BEBE BEBE | US$0,00002740 | -1,52% | 23,41% | - | US$1.155.965 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.