Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeMCP DMCP | US$0,002868 | 1,06% | 44,05% | - | US$5.575.569 | - |
| 3252 |  Litentry LIT | US$0,3901 | 5,45% | 16,14% | - | US$5.651.423 | - |
| 3253 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,19% | 28,69% | - | US$5.291.803 | - |
| 3254 |  Doland Tremp TREMP | US$0,03085 | -3,93% | 27,19% | - | US$5.214.489 | - |
| 3255 |  Swaperry PERRY | US$0,001688 | 2,20% | 39,87% | - | US$5.150.262 | - |
| 3256 |  uDEX UUU | US$0,0008792 | -3,33% | -36,72% | - | US$5.104.283 | - |
| 3257 |  SuperTrust SUT | US$5,21 | 0,46% | 0,20% | - | US$5.060.050 | - |
| 3258 |  Candle Cat CANDLE | US$0,001310 | -3,27% | 111,90% | - | US$5.020.900 | - |
| 3259 |  ZND Token ZND | US$0,1024 | -1,89% | -0,41% | - | US$4.995.395 | - |
| 3260 |  P2P Solutions foundation P2PS | US$238,95 | -2,74% | 44,08% | - | US$4.973.096 | - |
| 3261 |  LABUBU SOL LABUBU | US$0,003753 | 108,42% | 984,94% | - | US$4.909.608 | - |
| 3262 |  LBK LBK | US$0,01128 | -4,44% | 12,28% | - | US$4.870.562 | - |
| 3263 |  xExchange MEX | US$0,000001690 | 2,75% | 28,25% | - | US$4.855.948 | - |
| 3264 |  Buckazoids Buckazoids | US$0,001892 | -24,09% | -33,05% | - | US$4.816.570 | - |
| 3265 |  Wagmi WAGMI | US$0,008151 | -7,00% | 9,68% | - | US$4.762.780 | - |
| 3266 |  MuesliSwap MILK MILK | US$0,1008 | -9,47% | -2,37% | - | US$4.744.675 | - |
| 3267 |  Aurascope AURA | US$0,002544 | 0,00% | 0,00% | - | US$4.679.570 | - |
| 3268 |  ducky DUCKY | US$0,0002791 | -21,17% | -53,44% | - | US$4.644.243 | - |
| 3269 |  $HYPERSKIDS HYPERSKIDS | US$0,009694 | 28,76% | 48,85% | - | US$4.568.219 | - |
| 3270 |  Luigi Inu LUIGI | US$0,002220 | 7,63% | 22,63% | - | US$4.831.170 | - |
| 3271 |  RWA Ecosystem RWA | US$118,32 | -1,92% | -2,25% | - | US$4.329.893 | - |
| 3272 |  Spore.fun SPORE | US$0,001249 | -11,94% | -0,15% | - | US$4.174.233 | - |
| 3273 |  MSQUARE GLOBAL MSQ | US$11,24 | 0,31% | -2,54% | - | US$3.986.068 | - |
| 3274 |  Bitcoin Bridged ZED20 BTC.z | US$102.997 | -0,69% | 6,59% | - | US$3.971.370 | - |
| 3275 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,03% | -0,03% | - | US$3.951.406 | - |
| 3276 |  Moonwell WELL | US$0,03528 | -3,94% | 25,98% | - | US$3.986.248 | - |
| 3277 |  GAME by Virtuals GAME | US$0,04471 | -9,62% | 26,09% | - | US$3.918.948 | - |
| 3278 |  Evmos EVMOS | US$0,005302 | 7,33% | 11,65% | - | US$3.944.538 | - |
| 3279 |  ONFA OFT | US$0,2304 | -0,20% | -0,76% | - | US$3.817.074 | - |
| 3280 |  xUSD xUSD | US$1,00 | 0,01% | 0,04% | - | US$3.738.924 | - |
| 3281 |  Foxy FOXY | US$0,003418 | -4,50% | 31,42% | - | US$3.691.990 | - |
| 3282 |  aiSUI SUIAGENT | US$0,001990 | 0,00% | 0,00% | - | US$3.546.755 | - |
| 3283 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006036 | 4,37% | 42,72% | - | US$3.580.056 | - |
| 3284 |  CDARI BAC | US$12,90 | -3,24% | -5,63% | - | US$3.446.950 | - |
| 3285 |  AGENDA 47 A47 | US$0,03203 | 9,37% | 6,72% | - | US$3.373.538 | - |
| 3286 |  Black Phoenix BPX | US$2,75 | 2,00% | 551,10% | - | US$3.306.103 | - |
| 3287 |  X X | US$0,00009601 | -7,11% | 35,03% | - | US$3.362.992 | - |
| 3288 |  Beers BEER | US$0,05244 | 291,03% | 142,52% | - | US$3.347.428 | - |
| 3289 |  Salamanca DON | US$0,001953 | -10,27% | -53,83% | - | US$3.277.790 | - |
| 3290 |  wstUSDT WSTUSDT | US$1,07 | -0,11% | -0,15% | - | US$3.232.778 | - |
| 3291 |  Purr PURR | US$0,1469 | -4,81% | 34,25% | - | US$3.200.879 | - |
| 3292 |  Maya Preferred PRA MPRA | US$8.112.264 | 0,02% | 14,21% | - | US$3.285.513 | - |
| 3293 |  Overnight.fi USD+ (Base) USD+ | US$0,9963 | -0,24% | -0,46% | - | US$3.152.538 | - |
| 3294 |  Pixelverse PIXFI | US$0,0008475 | -6,23% | 17,45% | - | US$3.110.972 | - |
| 3295 |  Eigenpie EGP | US$1,01 | -8,96% | -1,58% | - | US$2.996.124 | - |
| 3296 |  Pizza (Ordinals) PIZZA | US$0,5914 | 37,53% | 41,92% | - | US$2.959.556 | - |
| 3297 |  Fautor FTR | US$0,008206 | 12,68% | 36,43% | - | US$2.887.597 | - |
| 3298 |  OverProtocol OVER | US$0,03331 | 0,68% | 5,81% | - | US$2.849.437 | - |
| 3299 |  Blockworld BWT | - | -50,74% | -54,97% | - | US$2.791.380 | - |
| 3300 |  VitaDAO VITA | US$1,36 | -6,81% | 50,81% | - | US$2.737.195 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.