Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Naiive NAIIVE | US$0,002184 | 0,00% | 0,00% | - | US$13.099.024 | - |
| 3202 |  SHIB ON SOLANA SHIB | US$0,00001575 | -3,81% | 23,11% | - | US$12.630.673 | - |
| 3203 |  Ski Mask Kitten SKITTEN | US$0,0006498 | 400,10% | -93,42% | - | US$12.009.824 | - |
| 3204 |  Resolv USR USR | US$0,9999 | -0,01% | -0,03% | - | US$11.830.565 | - |
| 3205 |  Moneta Digital MMXN | US$0,05139 | 0,00% | 1,03% | - | US$11.595.993 | - |
| 3206 |  Creator Buddy BUDDY | US$0,005886 | 0,00% | 0,00% | - | US$11.298.295 | - |
| 3207 |  CrypTalk TALK | US$0,4997 | 7,08% | 47,53% | - | US$10.818.109 | - |
| 3208 |  WEEX Token WXT | US$0,03336 | -3,36% | 16,10% | - | US$10.788.589 | - |
| 3209 |  Fitted FITCOIN | US$0,005158 | 0,00% | 0,00% | - | US$10.818.315 | - |
| 3210 |  Collaterize COLLAT | US$0,01948 | -22,06% | 54,21% | - | US$10.294.423 | - |
| 3211 |  Zeus Network ZEUS | US$0,2851 | -1,71% | 17,68% | - | US$10.179.005 | - |
| 3212 |  Beets BEETS | US$0,05556 | -6,11% | 4,01% | - | US$10.068.190 | - |
| 3213 |  Definitive EDGE | US$0,08225 | -15,14% | 63,15% | - | US$10.948.605 | - |
| 3214 |  TakeDownCCP TDCCP | US$0,3912 | 12,08% | -65,36% | - | US$9.521.633 | - |
| 3215 |  Sturdy STRDY | US$0,8268 | -12,14% | 40,43% | - | US$9.364.594 | - |
| 3216 |  mETH Protocol COOK | US$0,008190 | -5,22% | 5,85% | - | US$9.323.604 | - |
| 3217 |  Keeta KTA | US$0,3813 | -12,17% | 204,82% | - | US$9.062.353 | - |
| 3218 |  Cocoro (officialcocoro.com) COCORO | US$0,01152 | -13,72% | 141,21% | - | US$8.830.300 | - |
| 3219 |  Seamless SEAM | US$0,5922 | 23,00% | 30,43% | - | US$8.678.004 | - |
| 3220 |  WebKey DAO WKEYDAO | US$40,13 | 0,04% | -14,17% | - | US$8.682.050 | - |
| 3221 |  Sky SKY | US$0,07827 | -0,97% | 24,16% | - | US$8.628.819 | - |
| 3222 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$8.602.656 | - |
| 3223 |  Based Froc FROC | US$0,00003525 | -29,54% | 336,88% | - | US$8.376.781 | - |
| 3224 |  Fluid FLUID | US$4,90 | -5,43% | 23,33% | - | US$8.766.683 | - |
| 3225 |  Fimarkcoin FMC | US$0,002468 | 2,19% | 8,50% | - | US$7.994.776 | - |
| 3226 |  Strawberry In Bloom BERRY | US$0,008763 | -38,25% | 0,00% | - | US$7.961.519 | - |
| 3227 |  AVA AI AVAAI | US$0,07623 | -4,22% | -6,67% | - | US$7.870.287 | - |
| 3228 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$7.515.437 | - |
| 3229 |  Jager Hunter JAGER | - | -25,46% | -67,20% | - | US$7.316.234 | - |
| 3230 |  Honey HONEY | US$1,00 | 0,66% | -0,05% | - | US$7.426.616 | - |
| 3231 |  STONKS STONKS | US$0,03295 | -12,96% | -23,77% | - | US$7.345.210 | - |
| 3232 |  HugeWin HUGE | US$0,001347 | -4,28% | 25,20% | - | US$7.277.824 | - |
| 3233 |  PAWS PAWS | US$0,00008552 | -7,11% | -5,58% | - | US$7.237.902 | - |
| 3234 |  Cryptonex CNX | US$52,97 | -0,60% | 6,77% | - | US$7.479.872 | - |
| 3235 |  Giggles GIGGLES | US$0,004664 | 0,00% | 0,00% | - | US$6.927.952 | - |
| 3236 |  SoSoValue SOSO | US$0,5778 | -1,82% | 15,73% | - | US$6.748.638 | - |
| 3237 |  QuantixAI QAI | US$90,01 | -0,69% | 6,67% | - | US$6.453.865 | - |
| 3238 |  Layer3 L3 | US$0,06559 | -3,14% | 3,55% | - | US$6.428.264 | - |
| 3239 |  KLK Sync Protocol KSP | US$124,22 | -0,63% | -0,30% | - | US$6.366.402 | - |
| 3240 |  Solana Social Explorer SSE | US$0,008680 | -30,25% | 44,09% | - | US$6.291.842 | - |
| 3241 |  Aicean AICE | US$1,38 | -0,71% | -4,16% | - | US$6.214.215 | - |
| 3242 |  Pop Social PPT | US$0,2575 | 3,25% | 25,68% | - | US$6.071.509 | - |
| 3243 |  Trencher TRENCHER | US$0,001620 | -29,85% | -56,55% | - | US$6.085.284 | - |
| 3244 |  AIntivirus AINTI | US$0,06100 | -3,22% | 108,06% | - | US$5.992.095 | - |
| 3245 |  Websea WBS | US$1,09 | 2,24% | 0,86% | - | US$6.294.052 | - |
| 3246 |  Boopa BOOPA | US$0,002361 | -23,75% | -39,58% | - | US$5.654.453 | - |
| 3247 |  Shardeum SHM | US$0,2286 | -1,10% | 0,00% | - | US$5.840.200 | - |
| 3248 |  DuckChain DUCK | US$0,002759 | -6,97% | -9,00% | - | US$5.793.608 | - |
| 3249 |  Levva Protocol LVVA | US$0,004009 | -9,76% | 3,81% | - | US$5.735.094 | - |
| 3250 |  NUMINE NUMI | US$0,06840 | 0,72% | 1,46% | - | US$5.596.390 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.