Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001340 | 0,00% | 13,21% | US$12.904 | - | 962.810.869 HAWK |
| 3052 |  Nerd AI NERD | US$0,0009675 | 278,18% | 290,06% | US$12.807 | US$25.356,43 | 13.236.313 NERD |
| 3053 |  Zyberswap ZYB | US$0,002273 | -0,79% | 39,29% | US$12.779 | - | 5.622.515 ZYB |
| 3054 |  Amazy AZY | US$0,0003072 | 1,39% | 0,00% | US$12.571 | US$25.271,16 | 40.923.921 AZY |
| 3055 |  ShoeFy SHOE | US$0,0009566 | -0,38% | 12,38% | US$12.449 | US$24.797,95 | 13.013.747 SHOE |
| 3056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3057 |  BonFi BNF | US$0,00004101 | 0,00% | -0,01% | US$12.196 | US$25,81 | 297.418.335 BNF |
| 3058 |  Evadore EVA | US$0,00006910 | -0,59% | 5,97% | US$12.011 | US$60,44 | 173.823.400 EVA |
| 3059 |  Pawtocol UPI | US$0,00004645 | -0,58% | -35,51% | US$11.979 | US$41,04 | 257.924.377 UPI |
| 3060 |  SKYPlay SKP | US$0,00007587 | 2,22% | 16,71% | US$11.920 | US$50,89 | 157.118.755 SKP |
| 3061 |  Bowled.io BWLD | US$0,0002835 | 8,55% | 15,16% | US$11.941 | US$25.110,26 | 42.125.000 BWLD |
| 3062 |  monkey shit inu MSI | - | 19,63% | 21,57% | US$11.649 | - | 2.944.269.839.200 MSI |
| 3063 |  Sportcash One SCONEX | US$0,0009017 | -4,78% | 1,18% | US$11.457 | US$68,08 | 12.706.570 SCONEX |
| 3064 |  extraDNA XDNA | US$0,000009500 | 39,50% | 39,49% | US$11.307 | US$46,41 | 1.190.020.231 XDNA |
| 3065 |  NevaCoin NEVA | US$0,002071 | -73,13% | -73,13% | US$11.251 | US$53,47 | 5.431.630 NEVA |
| 3066 |  MEMETOON MEME | US$0,000001980 | 5,83% | 20,51% | US$11.159 | US$195.561 | 5.631.405.859 MEME |
| 3067 |  LGCY Network LGCY | US$0,0000008800 | 6,09% | 6,34% | US$11.145 | - | 12.714.000.000 LGCY |
| 3068 |  SORA Validator Token VAL | US$0,02655 | -3,66% | -1,32% | US$10.833 | US$764,31 | 408.003 VAL |
| 3069 |  Broccoli(broc.wtf) $BROC | US$0,00001093 | -1,96% | 8,93% | US$10.929 | - | 1.000.000.000 $BROC |
| 3070 |  blockbank BBANK | US$0,00005145 | -16,87% | 25,89% | US$10.885 | - | 211.561.980 BBANK |
| 3071 |  Rewardable REWARD | US$0,00004366 | -10,06% | -30,22% | US$10.819 | - | 247.786.134 REWARD |
| 3072 |  RED TOKEN RED | US$0,000001660 | -11,46% | 8,29% | US$10.794 | US$24.695,40 | 6.500.834.106 RED |
| 3073 |  Hyperblox HPB | US$0,0001442 | 0,00% | -34,01% | US$10.537 | - | 73.069.950 HPB |
| 3074 |  Zoo World ZOO | US$0,00001042 | -7,90% | 0,08% | US$10.424 | - | 999.995.909 ZOO |
| 3075 |  Revolve Games RPG | US$0,0001317 | -0,08% | 0,00% | US$10.185 | - | 77.346.470 RPG |
| 3076 |  IOI Token IOI | US$0,0008702 | -0,02% | 0,21% | US$9.888 | - | 11.363.595 IOI |
| 3077 |  Rune RUNE | US$1,95 | -5,72% | 56,73% | US$9.717 | US$96.557,87 | 4.972 RUNE |
| 3078 |  DOB on Base DOB | US$0,0009520 | -1,75% | -22,49% | US$9.520 | - | 10.000.000 DOB |
| 3079 |  POLKARARE PRARE | US$0,0008333 | 7,50% | 13,65% | US$9.486 | US$23.386,02 | 11.383.253 PRARE |
| 3080 |  OpenBlox OBX | US$0,000003620 | -3,02% | 22,40% | US$9.389 | - | 2.594.333.333 OBX |
| 3081 |  Smoothy SMTY | US$0,001818 | -1,73% | 8,20% | US$9.255 | US$269.201 | 5.089.773 SMTY |
| 3082 |  Nsure.Network NSURE | US$0,001592 | -0,52% | 33,99% | US$9.023 | US$165.985 | 5.668.964 NSURE |
| 3083 |  EarthFund 1EARTH | US$0,0001188 | 1,66% | -5,42% | US$8.646 | US$31.527,47 | 72.754.338 1EARTH |
| 3084 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3085 |  ETHA Lend ETHA | US$0,0008893 | -0,14% | 2,66% | US$8.323 | - | 9.359.425 ETHA |
| 3086 |  Tachyon Protocol IPX | US$0,00003106 | 0,00% | -59,15% | US$8.288 | - | 266.858.531 IPX |
| 3087 |  CATAMOTO CATA | US$0,0000004200 | -44,58% | -55,75% | US$8.142 | US$4.885,75 | 19.377.666.710 CATA |
| 3088 |  Ancient Kingdom DOM | US$0,000004970 | -2,70% | -0,92% | US$7.860 | US$23.637,13 | 1.582.994.451 DOM |
| 3089 |  Pacoca PACOCA | US$0,00002347 | -2,03% | 7,21% | US$7.769 | - | 331.082.967 PACOCA |
| 3090 |  Vivo VIVO | US$0,001432 | -14,77% | -22,41% | US$7.720 | US$0,2700 | 5.391.794 VIVO |
| 3091 |  PERI Finance PERI | US$0,0009552 | -66,30% | -81,63% | US$8.158 | US$12.687,46 | 8.540.090 PERI |
| 3092 |  Gaj Finance GAJ | US$0,003954 | -1,40% | 11,24% | US$7.676 | - | 1.941.413 GAJ |
| 3093 |  Lithosphere LITHO | US$0,0001231 | -0,90% | 7,03% | US$7.671 | US$8.877,86 | 62.316.885 LITHO |
| 3094 |  MetaverseX METAX | US$0,002761 | 7,61% | 12,20% | US$7.592 | US$25.127,28 | 2.750.000 METAX |
| 3095 |  Mist MIST | US$0,0001310 | -3,68% | 18,40% | US$7.381 | US$83.841,45 | 56.357.088 MIST |
| 3096 |  Lucretius LUC | US$0,00003001 | 0,00% | 19,51% | US$7.349 | US$48,67 | 244.923.666 LUC |
| 3097 |  SNOOPYBABE SBABE | US$0,0000007300 | -4,49% | 9,37% | US$7.339 | - | 10.000.000.000 SBABE |
| 3098 |  Moniwar MOWA | US$0,0006779 | -3,29% | 4,10% | US$7.329 | - | 10.810.810 MOWA |
| 3099 |  ABDS Token ABDS | US$0,002389 | 15,71% | -23,99% | US$7.286 | US$814,39 | 3.049.500 ABDS |
| 3100 |  Rage Fan RAGE | US$0,0001281 | -2,52% | 3,04% | US$7.266 | US$28.135,72 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.