Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KeyFi KEYFI | US$0,01576 | -2,45% | 7,03% | US$42.369 | - | 2.688.429 KEYFI |
| 2902 |  AdaSwap ASW | US$0,000006640 | -4,67% | -4,82% | US$42.221 | US$26.318,56 | 6.355.145.237 ASW |
| 2903 |  Fusion AI FUSION | US$0,00004218 | -1,66% | 60,38% | US$42.180 | - | 1.000.000.000 FUSION |
| 2904 |  TheForce Trade FOC | US$0,0005221 | -1,45% | 6,78% | US$41.873 | US$40,72 | 80.200.000 FOC |
| 2905 |  MMOCoin MMO | US$0,0006048 | -4,28% | -0,94% | US$41.447 | US$0,02000 | 68.531.894 MMO |
| 2906 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -18,29% | 10,26% | US$41.039 | US$622,92 | 201.272.222.574 OGGY |
| 2907 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2908 |  Donkey King DOKY | US$0,000004670 | -4,18% | -23,06% | US$40.475 | - | 8.674.561.969 DOKY |
| 2909 |  LitLab Games LITT | US$0,0001381 | -0,89% | -2,73% | US$40.291 | - | 291.825.068 LITT |
| 2910 |  KamPay KAMPAY | US$0,00009731 | 0,00% | -54,87% | US$39.808 | - | 409.090.982 KAMPAY |
| 2911 |  Effect AI (old) EFX | US$0,0001556 | -20,10% | 13,55% | US$39.240 | US$9,01 | 252.168.527 EFX |
| 2912 |  ZEUS ZEUS | US$0,00003865 | -10,08% | 59,39% | US$38.649 | US$389,20 | 999.979.348 ZEUS |
| 2913 |  Coreto COR | US$0,0001679 | 0,00% | 12,37% | US$38.336 | US$5,94 | 228.283.474 COR |
| 2914 |  Axe AXE | US$0,007250 | -30,46% | 24,53% | US$38.144 | US$3,94 | 5.260.968 AXE |
| 2915 |  Bufficorn BUFFI | US$0,00000009000 | -1,98% | 46,48% | US$37.952 | - | 412.275.876.005 BUFFI |
| 2916 |  COGI COGI | US$0,0006140 | -2,26% | 7,48% | US$37.812 | US$49,72 | 61.587.047 COGI |
| 2917 |  Infinity Games ING | US$0,000007540 | -4,80% | -6,51% | US$37.699 | US$56.133,80 | 5.000.000.000 ING |
| 2918 |  WOWswap WOW | US$0,03741 | 0,81% | 50,82% | US$37.391 | US$283.984 | 999.487 WOW |
| 2919 |  Taxpad TAX | US$0,0003599 | -7,16% | 21,09% | US$35.993 | - | 99.999.382 TAX |
| 2920 |  Metagalaxy Land MEGALAND | US$0,00003650 | 16,97% | 50,18% | US$36.500 | US$31.985,85 | 1.000.000.000 MEGALAND |
| 2921 |  Shard SHARD | US$0,002092 | 0,00% | -28,13% | US$35.777 | - | 17.100.000 SHARD |
| 2922 |  YOUNES YOUNES | US$0,00003501 | -2,78% | 20,21% | US$35.013 | - | 999.998.201 YOUNES |
| 2923 |  Bruh BRUH | US$0,00003201 | -3,25% | 8,07% | US$32.008 | US$128.633 | 1.000.000.000 BRUH |
| 2924 |  BILL THE BEAR BILL | US$0,00000004000 | -2,30% | 38,36% | US$34.871 | - | 888.819.346.277 BILL |
| 2925 |  Coinsbit Token CNB | US$0,00002612 | -20,46% | -20,46% | US$34.769 | US$1,51 | 1.331.266.628 CNB |
| 2926 |  LiquidApps DAPP | US$0,00004875 | 0,13% | -1,63% | US$34.607 | US$117,78 | 709.902.294 DAPP |
| 2927 |  MetaMAFIA MAF | US$0,0001272 | -4,21% | -2,67% | US$34.443 | US$26.280,02 | 270.712.816 MAF |
| 2928 |  CryptoTycoon CTT | US$0,04774 | -2,96% | -22,36% | US$34.089 | US$1.588,63 | 714.041 CTT |
| 2929 |  GuildFi GF | US$0,001160 | -27,53% | 71,89% | US$33.989 | - | 29.300.718 GF |
| 2930 |  Social DAO SOCIAL | US$0,00003348 | 0,32% | -28,15% | US$33.634 | US$13.075,40 | 1.004.500.000 SOCIAL |
| 2931 |  KINE KINE | US$0,001663 | -8,21% | -31,04% | US$33.622 | US$11.959,67 | 20.211.925 KINE |
| 2932 |  Flashstake FLASH | US$0,0004340 | 6,20% | 45,02% | US$33.373 | - | 76.897.832 FLASH |
| 2933 |  UTYABSWAP UTYAB | US$0,00003323 | 0,00% | -5,34% | US$33.226 | - | 1.000.000.000 UTYAB |
| 2934 |  Papu Token PAPU | - | -13,76% | -13,75% | US$33.100 | - | 49.989.445.608.450 PAPU |
| 2935 |  Billion Happiness BHC | US$0,6591 | -2,68% | -2,36% | US$32.956 | - | 50.000 BHC |
| 2936 |  Dogy DOGY | US$0,00000004000 | -1,57% | 15,44% | US$32.544 | US$122.485 | 869.874.288.557 DOGY |
| 2937 |  MUNCAT MUNCAT | US$0,00003252 | 5,24% | -49,11% | US$32.517 | - | 1.000.000.000 MUNCAT |
| 2938 |  KALM KALM | US$0,003774 | -3,81% | 23,67% | US$32.267 | - | 8.550.000 KALM |
| 2939 |  Gunstar Metaverse GSTS | US$0,001022 | -10,67% | -30,60% | US$31.982 | US$28.275,09 | 31.290.286 GSTS |
| 2940 |  Ritocoin RITO | US$0,00001723 | 0,00% | -30,72% | US$31.782 | - | 1.844.125.092 RITO |
| 2941 |  Shoggoth AI SHOGGOTH | US$0,00003175 | -1,50% | 17,12% | US$31.754 | - | 1.000.000.000 SHOGGOTH |
| 2942 |  The Crypto Prophecies TCP | US$0,0002711 | 2,08% | -0,62% | US$31.655 | US$24.868,49 | 116.782.511 TCP |
| 2943 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2944 |  Magical Blocks MBLK | US$0,0002727 | 5,26% | 8,21% | US$31.566 | US$25.442,42 | 115.766.919 MBLK |
| 2945 |  BitBall BTB | US$0,00005201 | -0,02% | -3,71% | US$31.554 | - | 606.692.575 BTB |
| 2946 |  Busy DAO BUSY | US$0,0002518 | -2,51% | -3,63% | US$31.470 | US$25.367,65 | 125.000.000 BUSY |
| 2947 |  Sentinel Chain SENC | US$0,0001590 | 4,20% | 11,58% | US$31.373 | US$21.196,89 | 197.269.666 SENC |
| 2948 |  Galaxy Fight Club GCOIN | US$0,002173 | -1,04% | 56,27% | US$31.250 | US$22.562,44 | 14.384.463 GCOIN |
| 2949 |  JinPeng JIN | US$0,00003622 | 1,29% | 6,59% | US$30.946 | - | 854.316.386 JIN |
| 2950 |  April APRIL | US$0,0003657 | -1,42% | 9,42% | US$30.817 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.