Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Swingby SWINGBY | US$0,00009948 | 3,87% | -6,68% | US$88.515 | US$46,68 | 889.788.091 SWINGBY |
| 2752 |  XODEX XODEX | US$0,00001340 | -14,91% | -56,79% | US$91.160 | US$28.694,32 | 6.801.043.784 XODEX |
| 2753 |  Value Liquidity VALUE | US$0,01423 | -7,18% | 44,35% | US$88.502 | US$26.875,29 | 6.220.177 VALUE |
| 2754 |  Viberate VIB | US$0,0004388 | -49,96% | 18,55% | US$87.749 | US$36,86 | 199.995.000 VIB |
| 2755 |  Cirus Foundation CIRUS | US$0,001408 | -7,00% | 7,15% | US$88.147 | US$39.728,61 | 62.590.209 CIRUS |
| 2756 |  Binemon BIN | US$0,0002076 | 0,00% | 4,64% | US$86.534 | - | 416.778.746 BIN |
| 2757 |  8PAY 8PAY | US$0,001432 | 0,00% | 8,39% | US$85.956 | - | 60.010.875 8PAY |
| 2758 |  Mao MAO | US$0,00000008000 | -4,24% | 44,38% | US$84.726 | US$259,96 | 1.000.000.000.000 MAO |
| 2759 |  Game of Memes GOME | US$0,0001301 | 0,02% | 21,83% | US$84.708 | US$2.651,22 | 651.128.339 GOME |
| 2760 |  Orion Money ORION | US$0,0008871 | 3,13% | 23,08% | US$84.274 | US$25.126,81 | 95.000.673 ORION |
| 2761 |  GoldenCat CATS | US$0,0000001200 | 40,74% | 44,31% | US$84.034 | US$203,52 | 675.067.692.800 CATS |
| 2762 |  Ninneko NINO | US$0,001294 | -0,73% | 4,43% | US$83.959 | - | 64.904.273 NINO |
| 2763 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2764 |  Yawn's World YAWN | US$0,00001094 | 0,00% | 74,42% | US$83.550 | - | 7.640.000.000 YAWN |
| 2765 |  Soldex SOLX | US$0,0002021 | 7,49% | 14,03% | US$84.962 | US$64.809,16 | 420.407.146 SOLX |
| 2766 |  Seigniorage Shares SHARE | US$0,003927 | -0,10% | 31,27% | US$82.465 | US$23.962,45 | 21.000.000 SHARE |
| 2767 |  DinoSwap DINO | US$0,0005283 | -1,33% | 13,56% | US$82.133 | - | 155.471.247 DINO |
| 2768 |  Unido EP UDO | US$0,0008103 | 1,78% | 2,12% | US$81.888 | US$27.367,41 | 101.057.665 UDO |
| 2769 |  MetaFighter MF | US$0,0001334 | -0,53% | 3,72% | US$81.881 | US$111.596 | 614.033.258 MF |
| 2770 |  NFTrade NFTD | US$0,002497 | -5,48% | -7,07% | US$81.741 | US$30.482,45 | 32.741.175 NFTD |
| 2771 |  Bolivarcoin BOLI | US$0,004039 | -7,02% | 52,42% | US$81.752 | - | 20.240.109 BOLI |
| 2772 |  Swerve SWRV | US$0,004359 | -0,75% | 2,86% | US$80.724 | US$25.925,80 | 18.518.996 SWRV |
| 2773 |  Lemonrocks LEMON | US$0,0001143 | 0,00% | -9,76% | US$80.718 | - | 706.000.000 LEMON |
| 2774 |  Oxygen OXY | US$0,001966 | 2,25% | -9,94% | US$80.013 | US$308.924 | 40.689.415 OXY |
| 2775 |  Hedget HGET | US$0,04488 | 1,88% | -3,99% | US$78.606 | US$159.758 | 1.751.448 HGET |
| 2776 |  Jetcoin JET | US$0,001099 | 0,00% | -0,01% | US$79.987 | US$1,01 | 72.768.025 JET |
| 2777 |  Suilama SUILAMA | US$0,000007990 | 1,66% | -2,75% | US$79.857 | - | 10.000.000.000 SUILAMA |
| 2778 |  BabyCate BABYCATE | US$0,0000001200 | -0,83% | 3,47% | US$80.738 | US$130.718 | 678.370.367.478 BABYCATE |
| 2779 |  Virtue Poker VPP | US$0,0007419 | 10,52% | -0,65% | US$79.375 | US$299,44 | 106.988.748 VPP |
| 2780 |  Binance Mascot PHIL | US$0,00007896 | -1,47% | -53,72% | US$78.963 | - | 1.000.000.000 PHIL |
| 2781 |  Defina Finance FINA | US$0,0008078 | -0,17% | 4,52% | US$78.934 | - | 97.712.962 FINA |
| 2782 |  Earn Network EARN | US$0,00001846 | 5,61% | -16,99% | US$78.764 | US$26.062,98 | 4.265.752.546 EARN |
| 2783 |  Lamas Finance LMF | US$0,01097 | -4,55% | 1,93% | US$78.756 | US$973,07 | 7.180.391 LMF |
| 2784 |  Raze Network RAZE | US$0,0006613 | 6,25% | 5,81% | US$78.491 | US$29.782,67 | 118.690.910 RAZE |
| 2785 |  Rainmaker Games RAIN | US$0,0001171 | -7,10% | 13,65% | US$77.507 | US$39.366,72 | 661.842.165 RAIN |
| 2786 |  Prime Numbers Labs Ecosystem PRNT | US$0,01896 | -2,74% | -5,86% | US$76.871 | - | 4.053.657 PRNT |
| 2787 |  Traxx TRAXX | US$0,001710 | -0,65% | 2,55% | US$76.688 | US$17.550,88 | 44.845.574 TRAXX |
| 2788 |  Rapidz RPZX | US$0,00004144 | -0,61% | 25,40% | US$76.565 | - | 1.847.661.820 RPZX |
| 2789 |  Valor Token VALOR | US$0,001491 | -33,45% | -24,85% | US$74.992 | US$4.727,10 | 50.297.124 VALOR |
| 2790 |  DeFine DFA | US$0,0002939 | 9,35% | 1,88% | US$75.679 | US$23.788,81 | 257.528.934 DFA |
| 2791 |  ONE PUNCH CAT PUNCH | US$0,00008852 | 0,51% | 175,34% | US$75.512 | US$12.793,95 | 853.007.491 PUNCH |
| 2792 |  Etho Protocol ETHO | US$0,0009499 | -3,74% | 55,27% | US$74.204 | US$2.236,24 | 78.120.192 ETHO |
| 2793 |  Flavia Is Online FLAVIA | US$0,00007514 | -0,42% | 16,91% | US$75.145 | - | 999.999.631 FLAVIA |
| 2794 |  The Libertarian Dog LIBERTA | US$0,0001251 | -30,90% | 44,77% | US$75.072 | US$33.476,01 | 600.000.000 LIBERTA |
| 2795 |  Wet Ass Pussy WAP | US$0,00007472 | -2,80% | 43,24% | US$74.720 | US$886,98 | 1.000.000.000 WAP |
| 2796 |  CoTrader COT | US$0,000003700 | 0,13% | -1,63% | US$73.957 | US$62,72 | 20.000.000.000 COT |
| 2797 |  Token IN TIN | US$0,003567 | -0,77% | 39,92% | US$74.112 | US$35.171,96 | 20.777.488 TIN |
| 2798 |  Wizardia WZRD | US$0,0005818 | -2,20% | -8,93% | US$74.088 | US$23.382,66 | 127.333.160 WZRD |
| 2799 |  Healix AI HXAI | US$0,007384 | -6,60% | 55,28% | US$73.843 | - | 10.000.000 HXAI |
| 2800 |  VIXCO VIX | US$0,00008303 | 0,00% | -1,19% | US$73.701 | - | 887.690.380 VIX |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.