Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Autobahn Network TXL | US$0,001098 | 21,52% | 5,80% | US$73.644 | US$40,53 | 67.070.793 TXL |
| 2802 |  HawkFi HAWK | US$0,00007101 | -11,24% | 16,37% | US$73.274 | US$130.553 | 1.031.895.935 HAWK |
| 2803 |  Axis DeFi AXIS | US$0,03531 | -11,52% | -12,25% | US$73.596 | US$55.134,21 | 2.084.401 AXIS |
| 2804 |  Kalao KLO | US$0,0003842 | 1,82% | 30,53% | US$72.988 | US$25.828,01 | 189.969.797 KLO |
| 2805 |  Juice Finance JUICE | US$0,0004217 | -1,16% | 39,02% | US$72.438 | US$26.494,04 | 171.777.778 JUICE |
| 2806 |  Ares Protocol ARES | US$0,0003122 | -1,76% | -3,04% | US$72.168 | US$35.760,08 | 231.179.222 ARES |
| 2807 |  Baby Trump (BSC) BABYTRUMP | US$0,0001595 | -0,72% | 110,20% | US$72.040 | - | 451.745.411 BABYTRUMP |
| 2808 |  ROCKI ROCKI | US$0,008930 | -4,73% | 39,66% | US$71.953 | US$55.544,41 | 8.057.237 ROCKI |
| 2809 |  My Master War MAT | US$0,0007607 | 5,22% | 17,66% | US$71.875 | US$25.421,09 | 94.488.192 MAT |
| 2810 |  Bird.Money BIRD | US$0,7539 | -6,13% | 11,87% | US$71.574 | US$25.195,15 | 94.942 BIRD |
| 2811 |  Polylastic POLX | US$0,000001060 | -0,93% | 11,17% | US$70.852 | - | 67.007.683.334 POLX |
| 2812 |  UFOPepe UFO | US$0,00007062 | -2,93% | 40,40% | US$70.622 | - | 999.983.373 UFO |
| 2813 |  Eat, Trade, Fart ETF | US$0,00007054 | -0,04% | -13,85% | US$70.535 | US$130.128 | 999.977.119 ETF |
| 2814 |  OneArt 1ART | US$0,0004861 | -22,78% | 12,47% | US$69.714 | US$8.382,55 | 143.416.035 1ART |
| 2815 |  Philosoraptor RAPTOR | US$0,00007131 | -11,70% | 30,89% | US$69.413 | US$47.527,33 | 973.407.926 RAPTOR |
| 2816 |  Blend BLEND | US$0,00006925 | 1,03% | 6,86% | US$69.251 | - | 1.000.000.000 BLEND |
| 2817 |  HeFi HEFI | US$0,0006889 | 0,63% | 301,45% | US$69.225 | US$0,08000 | 100.493.930 HEFI |
| 2818 |  FreedomCoin FREED | US$0,01043 | -14,34% | -36,10% | US$68.880 | US$0,4000 | 6.604.387 FREED |
| 2819 |  Tulip Protocol TULIP | US$0,08369 | -2,80% | -0,93% | US$68.227 | US$1.823,01 | 815.206 TULIP |
| 2820 |  Minu MINU | US$0,00000002000 | 93,22% | 62,94% | US$67.628 | US$494,07 | 3.793.242.260.570 MINU |
| 2821 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2822 |  Nerve Finance NRV | US$0,001456 | 0,65% | 0,61% | US$67.306 | US$24.966,75 | 46.237.771 NRV |
| 2823 |  YFDAI.FINANCE YF-DAI | US$16,85 | -8,47% | 18,30% | US$67.174 | US$25.684,42 | 3.986 YF-DAI |
| 2824 |  QUINT QUINT | US$0,0002979 | 0,00% | 15,14% | US$67.234 | - | 225.671.398 QUINT |
| 2825 |  Solzilla SOLZILLA | - | -2,97% | 29,37% | US$66.835 | - | 641.180.240.641.250 SOLZILLA |
| 2826 |  Bunicorn BUNI | US$0,002381 | 1,00% | 8,02% | US$66.791 | - | 28.049.239 BUNI |
| 2827 |  neversol NEVER | US$0,0000009300 | 2,01% | 22,43% | US$66.792 | US$34.267,04 | 72.000.197.130 NEVER |
| 2828 |  MainnetZ NetZ | US$0,0004622 | 0,19% | 12,59% | US$66.254 | US$204.074 | 143.357.718 NetZ |
| 2829 |  DEXA COIN DEXA | US$0,000002600 | 5,60% | 9,52% | US$64.907 | US$69.354,69 | 25.000.000.000 DEXA |
| 2830 |  PulsePad PLSPAD | US$0,0003905 | 5,10% | 17,11% | US$64.717 | US$25.132,97 | 165.717.873 PLSPAD |
| 2831 |  Equalizer EQZ | US$0,001288 | 0,00% | 33,56% | US$64.418 | - | 50.000.000 EQZ |
| 2832 |  Make America Based Again MABA | US$0,00006937 | -8,90% | 48,96% | US$63.986 | - | 922.406.264 MABA |
| 2833 |  ReapChain REAP | US$0,00004568 | -4,39% | 4,04% | US$63.724 | US$25.144,63 | 1.395.000.000 REAP |
| 2834 |  PUMLx PUMLX | US$0,0004667 | -6,66% | 57,85% | US$60.322 | US$38.480,97 | 129.250.174 PUMLX |
| 2835 |  Solrise Finance SLRS | US$0,0003979 | 6,77% | 12,19% | US$62.515 | US$23.125,27 | 157.116.621 SLRS |
| 2836 |  Ginoa GINOA | US$0,02670 | -9,81% | -13,04% | US$68.084 | US$274,20 | 2.549.999 GINOA |
| 2837 |  XP NETWORK XPNET | US$0,0004724 | -3,11% | 9,09% | US$62.292 | US$25.623,33 | 131.870.792 XPNET |
| 2838 |  Finxflo FXF | US$0,0006853 | 0,24% | 2,52% | US$61.913 | US$230,39 | 90.349.276 FXF |
| 2839 |  Chain of Legends CLEG | US$0,0004261 | -0,95% | 4,17% | US$61.501 | US$7.191,38 | 144.327.027 CLEG |
| 2840 |  OrbCity ORB | US$0,0001771 | -1,17% | -13,23% | US$61.276 | US$26.598,53 | 345.914.951 ORB |
| 2841 |  EasyFi EZ | US$0,009614 | 0,83% | 1,66% | US$61.275 | US$25.213,87 | 6.373.615 EZ |
| 2842 |  CPUcoin CPU | US$0,0001400 | 0,00% | -33,34% | US$60.709 | US$1,02 | 433.557.201 CPU |
| 2843 |  MetaTrace TRC | US$0,0001684 | -0,09% | -14,77% | US$60.249 | US$21.543,80 | 357.849.591 TRC |
| 2844 |  KubeCoin KUBE | US$0,0003164 | 0,71% | 5,93% | US$60.074 | US$23.754,46 | 189.882.166 KUBE |
| 2845 |  Modefi MOD | US$0,003729 | 7,42% | 15,40% | US$59.955 | - | 16.076.764 MOD |
| 2846 |  Databroker DTX | US$0,0007001 | 0,00% | -38,06% | US$58.996 | US$10,53 | 84.264.571 DTX |
| 2847 |  Plastiks PLASTIK | US$0,0003861 | 37,52% | -5,36% | US$58.862 | US$106,04 | 152.452.346 PLASTIK |
| 2848 |  Goons of Balatroon GOB | US$0,0002998 | -12,92% | -33,09% | US$57.681 | US$1.905,92 | 192.380.511 GOB |
| 2849 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2850 |  DOGEMOB DOGEMOB | US$0,0001144 | -0,06% | 10,96% | US$57.144 | - | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.