Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MOTH MOTH | US$0,00003067 | -3,35% | -11,88% | US$30.671 | - | 999.997.588 MOTH |
| 2952 |  SifChain erowan | US$0,000001000 | 0,00% | -0,01% | US$30.319 | US$49,41 | 30.314.323.589 erowan |
| 2953 |  ZeroByte ZB | US$0,00003001 | -2,50% | 52,41% | US$30.007 | - | 999.968.229 ZB |
| 2954 |  Jingle JINGLE | US$0,00003339 | -46,41% | -99,61% | US$33.383 | US$10.394,52 | 999.913.696 JINGLE |
| 2955 |  Idle IDLE | US$0,003331 | 0,13% | -1,63% | US$29.661 | US$7,30 | 8.905.406 IDLE |
| 2956 |  Neblio NEBL | US$0,001394 | -4,19% | -5,49% | US$29.196 | US$25.029,52 | 20.939.418 NEBL |
| 2957 |  The Corgi of PolkaBridge CORGIB | - | -3,00% | -4,09% | US$28.956 | - | 28.970.000.000.000 CORGIB |
| 2958 |  Green Ben EBEN | US$0,001032 | -13,90% | -16,00% | US$28.794 | - | 27.907.433 EBEN |
| 2959 |  Gary Banking GB | US$0,000002730 | -3,95% | 4,20% | US$28.717 | - | 10.500.000.000 GB |
| 2960 |  Plankton in Pain AAAHHM | US$0,00002849 | 3,66% | 58,89% | US$28.489 | - | 999.999.978 AAAHHM |
| 2961 |  Envoy A.I ENVOY | US$0,00003204 | 0,61% | 60,02% | US$28.270 | - | 882.415.424 ENVOY |
| 2962 |  Berry Data BRY | US$0,01408 | -2,60% | 6,82% | US$28.155 | - | 2.000.000 BRY |
| 2963 |  Jade Currency JADE | US$0,0005244 | -1,82% | 9,26% | US$28.137 | - | 53.652.398 JADE |
| 2964 |  Era Token (Era7) ERA | US$0,0006032 | -2,05% | 8,89% | US$27.758 | - | 46.021.643 ERA |
| 2965 |  Carrieverse CVTX | US$0,0001335 | 2,53% | -5,68% | US$27.725 | US$14.126,11 | 207.650.406 CVTX |
| 2966 |  EveryCoin EVY | US$0,000002930 | 0,94% | 1,14% | US$27.508 | US$265,45 | 9.380.000.000 EVY |
| 2967 |  Gourmet Galaxy GUM | US$0,008282 | -2,28% | 7,01% | US$27.432 | - | 3.312.145 GUM |
| 2968 |  MoneySwap MSWAP | US$0,00001825 | 0,01% | 18,74% | US$27.381 | US$25.935,14 | 1.500.000.000 MSWAP |
| 2969 |  Apron Network APN | US$0,0002940 | 0,98% | 26,85% | US$27.489 | US$54.533,84 | 93.500.000 APN |
| 2970 |  BeatzCoin BTZC | US$0,00001043 | 0,00% | 7,52% | US$26.796 | - | 2.568.652.554 BTZC |
| 2971 |  The HUSL HUSL | US$0,002561 | 12,49% | 38,32% | US$26.582 | US$1.366,55 | 10.379.879 HUSL |
| 2972 |  Pancake Bunny BUNNY | US$0,05145 | -1,38% | 2,99% | US$26.251 | US$56.528,24 | 510.232 BUNNY |
| 2973 |  Linked Finance World LFW | US$0,0008142 | -0,98% | -4,60% | US$26.065 | US$24.897,90 | 32.013.208 LFW |
| 2974 |  Internxt INXT | US$0,02227 | 0,00% | 0,00% | US$24.923 | - | 1.119.294 INXT |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00002488 | -1,17% | 14,34% | US$24.880 | - | 1.000.000.000 CZGOAT |
| 2976 |  DORK LORD DLORD | US$0,00002648 | -3,23% | 29,19% | US$24.874 | - | 939.243.932 DLORD |
| 2977 |  Rigel Protocol RGP | US$0,009895 | -0,79% | 3,07% | US$24.689 | - | 2.495.012 RGP |
| 2978 |  Peruvian National Football Team Fan Token FPFT | US$0,001088 | 0,26% | -5,55% | US$24.677 | US$32.366,94 | 22.679.998 FPFT |
| 2979 |  LOGOS AI LOGOS | US$0,00002451 | -1,39% | 18,32% | US$24.505 | - | 999.996.061 LOGOS |
| 2980 |  Shield Protocol SHIELD | US$0,1000 | 0,01% | -0,01% | US$24.455 | - | 244.499 SHIELD |
| 2981 |  Poor Doge PDOGE | US$0,0000002200 | 0,50% | 1,01% | US$24.312 | - | 111.743.633.539 PDOGE |
| 2982 |  Timechain Swap Token TCS | US$0,006721 | 3,40% | 15,86% | US$24.293 | - | 3.614.528 TCS |
| 2983 |  Elpis Battle EBA | US$0,001090 | -1,26% | 5,13% | US$24.159 | - | 22.172.718 EBA |
| 2984 |  VENKO $VENKO | US$0,00000005000 | -1,72% | 21,70% | US$24.108 | - | 528.516.493.534 $VENKO |
| 2985 |  TROLLI CTO TROLLICTO | US$0,00002618 | 3,16% | 23,28% | US$24.066 | - | 919.273.566 TROLLICTO |
| 2986 |  FutureStarter FS | US$0,0002306 | 15,09% | 31,40% | US$23.863 | - | 103.506.349 FS |
| 2987 |  ADreward AD | US$0,000002750 | -0,82% | 11,28% | US$23.612 | US$25.424,83 | 8.571.666.674 AD |
| 2988 |  ARNOLD ARNOLD | US$0,00002337 | -0,35% | -24,51% | US$23.373 | US$1.426,22 | 999.956.810 ARNOLD |
| 2989 |  YENTEN YTN | US$0,0005571 | -2,78% | -26,33% | US$23.372 | - | 41.952.065 YTN |
| 2990 |  Repost Dog $RDOG | US$0,00002328 | 4,28% | 30,75% | US$23.277 | - | 999.689.170 $RDOG |
| 2991 |  Formation Fi FORM | US$0,0002901 | -0,40% | -5,29% | US$23.136 | - | 79.753.015 FORM |
| 2992 |  Plasma Finance PPAY | US$0,0001867 | -4,63% | 16,58% | US$22.990 | - | 123.116.295 PPAY |
| 2993 |  PhoenixDAO PHNX | US$0,0002613 | 0,00% | 7,71% | US$22.729 | - | 87.000.000 PHNX |
| 2994 |  DADDY TRUMP TADDY | US$0,00003139 | -0,58% | 22,06% | US$22.653 | - | 721.706.179 TADDY |
| 2995 |  Retreeb TREEB | US$0,00004122 | 3,23% | 11,30% | US$22.543 | - | 546.916.195 TREEB |
| 2996 |  RELIGN RELIGN | US$0,00002254 | -6,56% | 28,51% | US$22.535 | - | 999.981.390 RELIGN |
| 2997 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2998 |  ZENZO ZNZ | US$0,0007392 | 5,96% | 5,96% | US$21.929 | US$1,27 | 29.667.006 ZNZ |
| 2999 |  Bitball Treasure BTRS | US$0,04851 | 0,02% | -0,02% | US$21.831 | US$284.175 | 450.000 BTRS |
| 3000 |  L7 LSD | US$0,0005263 | 0,61% | 0,68% | US$21.547 | US$10.044,26 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.