Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Life Crypto LIFE | US$0,00005028 | 39,31% | 78,88% | US$132.292 | US$119.623 | 2.631.194.572 LIFE |
| 2652 |  XcelPay XLD | US$0,002303 | -1,78% | 4,83% | US$133.360 | US$29,09 | 57.898.934 XLD |
| 2653 |  Digital Reserve Currency DRC | US$0,0001321 | 0,13% | -1,63% | US$132.114 | US$66,66 | 1.000.000.000 DRC |
| 2654 |  VIX777 VIX | US$0,0001466 | -5,22% | 9,37% | US$131.436 | US$2.585,97 | 896.871.728 VIX |
| 2655 |  DeFi DEFI | US$0,004403 | 16,08% | -3,11% | US$132.357 | US$616.860 | 30.059.736 DEFI |
| 2656 |  Castle of Blackwater COBE | US$0,01678 | -0,44% | 39,95% | US$131.024 | US$26.094,67 | 7.808.948 COBE |
| 2657 |  Cheems CHEEMS | - | -8,80% | 14,64% | US$130.851 | US$2.695,50 | 420.690.000.000.000 CHEEMS |
| 2658 |  Acquire.Fi ACQ | US$0,003726 | 12,54% | 25,32% | US$130.551 | US$87.609,79 | 35.041.183 ACQ |
| 2659 |  Baby BABY | US$0,0000001300 | -1,96% | 18,04% | US$130.329 | US$769,14 | 981.407.317.850 BABY |
| 2660 |  PAC Protocol PAC | US$0,000007430 | -14,34% | 11,83% | US$129.577 | US$0,01000 | 17.443.000.000 PAC |
| 2661 |  Fractal ID FCL | US$0,007814 | 16,71% | 56,75% | US$129.671 | - | 16.595.271 FCL |
| 2662 |  Artisse CATHEON | US$0,0001337 | -5,61% | -4,98% | US$129.461 | US$26.848,62 | 968.534.281 CATHEON |
| 2663 |  Helmet.insure HELMET | US$0,002981 | -2,30% | 8,72% | US$128.899 | US$2,40 | 43.242.944 HELMET |
| 2664 |  Onigiri ONI | US$0,0000003200 | 0,66% | 68,76% | US$128.958 | - | 407.983.099.999 ONI |
| 2665 |  Wonderman Nation WNDR | US$0,009072 | 0,24% | 10,20% | US$128.964 | US$20.287,98 | 14.215.495 WNDR |
| 2666 |  Uranus (SOL) ANUS | US$0,00001577 | -3,33% | 11,17% | US$128.555 | - | 8.154.420.496 ANUS |
| 2667 |  BullBear AI AIBB | - | -0,27% | 13,62% | US$127.239 | US$27.188,00 | 2.045.833.899.998.990 AIBB |
| 2668 |  Icon.X World ICNX | US$0,01015 | -5,45% | -44,09% | US$126.794 | US$68.870,49 | 12.487.785 ICNX |
| 2669 |  Zelwin ZLW | US$0,001756 | -0,41% | -2,41% | US$127.049 | US$84.687,98 | 72.331.834 ZLW |
| 2670 |  Loser Coin LOWB | US$0,000002090 | -2,52% | 15,12% | US$125.869 | US$24.004,89 | 60.296.840.158 LOWB |
| 2671 |  henlo HENLO | - | -5,38% | 11,60% | US$125.249 | - | 199.500.000.000.000 HENLO |
| 2672 |  Leverj Gluon L2 | US$0,0005701 | 74,31% | 80,36% | US$125.161 | US$44,46 | 219.539.925 L2 |
| 2673 |  Heroes Chained HEC | US$0,002273 | -3,39% | 19,33% | US$124.717 | US$25.076,67 | 54.863.576 HEC |
| 2674 |  MangoMan Intelligent MMIT | - | 0,01% | 10,41% | US$124.378 | US$0,4800 | 361.123.236.215.683 MMIT |
| 2675 |  SimsAI SIMSAI | US$0,0001242 | -1,87% | -26,11% | US$124.157 | - | 999.993.177 SIMSAI |
| 2676 |  Playcent PCNT | US$0,003358 | -8,70% | 34,88% | US$123.046 | US$29.310,01 | 36.645.236 PCNT |
| 2677 |  Ruff RUFF | US$0,0001250 | 0,01% | -10,77% | US$122.591 | US$16.235,93 | 980.500.000 RUFF |
| 2678 |  Clube Atlético Mineiro Fan Token GALO | US$0,04375 | -3,10% | 17,62% | US$122.392 | US$25.911,38 | 2.797.535 GALO |
| 2679 |  Sapo Concho CONCHO | US$0,0001222 | -6,82% | 32,87% | US$122.181 | US$935,66 | 999.495.524 CONCHO |
| 2680 |  Eggdog EGG | US$0,0001222 | 12,55% | 26,79% | US$115.490 | US$7.282,81 | 945.334.730 EGG |
| 2681 |  BABYTRUMP BABYTRUMP | US$0,003352 | -0,61% | 37,96% | US$120.932 | US$376,88 | 36.080.445 BABYTRUMP |
| 2682 |  Nibbles NIBBLES | US$0,0000008500 | -21,99% | -24,13% | US$120.468 | US$6.458,73 | 142.000.000.000 NIBBLES |
| 2683 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2684 |  RealFevr FEVR | US$0,00001103 | 0,81% | 27,51% | US$118.876 | US$25.786,36 | 10.779.065.385 FEVR |
| 2685 |  BeamSwap GLINT | US$0,0001287 | -2,70% | 32,12% | US$118.101 | US$651,63 | 917.949.791 GLINT |
| 2686 |  BitcoinPoS BPS | US$0,01968 | 25,85% | 19,30% | US$117.975 | - | 5.994.733 BPS |
| 2687 |  Puffy PUFFY | US$0,000002640 | -2,13% | 43,81% | US$117.255 | - | 44.444.353.597 PUFFY |
| 2688 |  Ponchiqs PONCH | US$0,003571 | -2,66% | 15,62% | US$115.863 | US$49.882,72 | 32.448.890 PONCH |
| 2689 |  Wall Street Games (old) WSG | - | -1,93% | 6,95% | US$115.957 | US$5,46 | 912.055.079.273.420 WSG |
| 2690 |  Lambda LAMB | US$0,00006848 | 6,44% | 30,65% | US$112.744 | US$46.703,18 | 1.646.414.198 LAMB |
| 2691 |  Refereum RFR | US$0,00002308 | 2,77% | -23,86% | US$115.358 | US$27.230,24 | 4.999.180.100 RFR |
| 2692 |  Genesis Worlds GENESIS | US$0,0006513 | -4,69% | 47,10% | US$115.772 | - | 177.748.798 GENESIS |
| 2693 |  Crypto Unicorns CU | US$0,002400 | -0,43% | 43,56% | US$113.552 | - | 47.309.372 CU |
| 2694 |  Medusa (medusa.cx) MEDUSA | US$0,0005665 | 2,70% | 8,55% | US$113.306 | - | 200.000.000 MEDUSA |
| 2695 |  Fuku-Kun FUKU | US$0,0000003500 | -4,68% | 72,59% | US$112.838 | - | 321.819.770.874 FUKU |
| 2696 |  Scalia Infrastructure SCALE | US$0,001150 | -3,45% | 38,46% | US$112.759 | - | 98.013.561 SCALE |
| 2697 |  New BitShares NBS | US$0,00004298 | -3,58% | -5,70% | US$112.077 | US$24.253,58 | 2.607.670.560 NBS |
| 2698 |  DOSE DOSE | US$0,0001311 | -3,70% | -5,80% | US$111.902 | US$35.503,42 | 853.702.151 DOSE |
| 2699 |  IguVerse IGU | US$0,001954 | -6,41% | 11,80% | US$111.770 | US$36.269,59 | 57.189.082 IGU |
| 2700 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001085 | 0,22% | 4,43% | US$108.540 | US$138.670 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.