Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  All.Art Protocol AART | US$0,00005841 | -0,10% | 45,13% | US$200.268 | US$28.990,76 | 3.428.623.303 AART |
| 2552 |  Avocado DAO Token AVG | US$0,007802 | -3,39% | 32,88% | US$198.701 | US$54.882,05 | 25.468.016 AVG |
| 2553 |  OctoFi OCTO | US$0,2492 | -4,00% | 1,27% | US$198.831 | - | 797.953 OCTO |
| 2554 |  Forkast CGX | US$0,001153 | 13,24% | 0,88% | US$199.612 | US$6.237,53 | 173.198.643 CGX |
| 2555 |  PERL.eco PERL | US$0,0004029 | -0,57% | 26,23% | US$197.796 | US$25.311,55 | 490.938.908 PERL |
| 2556 |  BlockProtocol BLOCK | US$0,002373 | -3,04% | 6,70% | US$197.937 | US$68.513,66 | 83.419.968 BLOCK |
| 2557 |  Chainbing CBG | US$0,005977 | -0,72% | -2,32% | US$197.252 | - | 33.000.000 CBG |
| 2558 |  Blockchain Monster Hunt BCMC | US$0,0008062 | -3,20% | 7,91% | US$196.274 | US$25.717,26 | 243.463.792 BCMC |
| 2559 |  Lunar LNR | US$0,002659 | 2,09% | 9,44% | US$196.306 | - | 73.830.967 LNR |
| 2560 |  ETHPad ETHPAD | US$0,0009766 | 14,61% | 35,24% | US$194.756 | US$1.905,68 | 199.427.405 ETHPAD |
| 2561 |  Protocol Monsters PMON | US$0,05690 | 0,00% | 29,01% | US$194.048 | - | 3.410.185 PMON |
| 2562 |  VITE VITE | US$0,0001722 | 1,92% | -0,72% | US$191.835 | US$94.170,63 | 1.113.956.133 VITE |
| 2563 |  Position Exchange POSI | US$0,002397 | 0,28% | 2,84% | US$191.108 | US$26.080,04 | 79.721.274 POSI |
| 2564 |  PowerTrade Fuel PTF | US$0,008162 | -7,98% | -4,26% | US$190.267 | US$134.908 | 23.311.586 PTF |
| 2565 |  X-CASH XCASH | US$0,000003020 | 0,24% | 0,03% | US$189.442 | US$29,98 | 62.820.378.619 XCASH |
| 2566 |  88mph MPH | US$0,4069 | 4,62% | 37,71% | US$189.321 | US$24.115,63 | 465.279 MPH |
| 2567 |  Tradetomato TTM | US$0,002343 | -1,55% | 3,07% | US$188.946 | US$1.831,95 | 80.638.601 TTM |
| 2568 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,01% | US$188.072 | US$130,72 | 99.966.493.120 QRT |
| 2569 |  Empty Set Dollar ESD | US$0,0004202 | 0,13% | -1,63% | US$187.419 | US$3,40 | 446.012.145 ESD |
| 2570 |  Freeway Token FWT | US$0,00001876 | 0,00% | -62,60% | US$187.590 | - | 10.000.000.000 FWT |
| 2571 |  LiteDoge LDOGE | US$0,00001140 | -3,52% | 35,21% | US$187.145 | - | 16.423.000.000 LDOGE |
| 2572 |  BullPerks BLP | US$0,008145 | -2,00% | 49,65% | US$187.214 | US$0,04000 | 22.985.915 BLP |
| 2573 |  TAIKAI TKAI | US$0,002479 | 1,48% | 54,91% | US$186.680 | US$14.879,94 | 75.299.878 TKAI |
| 2574 |  Magaverse MVRS | US$0,0001875 | -14,67% | 14,26% | US$187.471 | US$188.415 | 1.000.000.000 MVRS |
| 2575 |  Don-key DON | US$0,001946 | -10,76% | 1,00% | US$185.972 | US$133.361 | 95.549.868 DON |
| 2576 |  Sonic The Goat GOAT | US$0,0000002100 | -1,45% | 21,14% | US$184.640 | - | 886.102.835.021 GOAT |
| 2577 |  Lyra LYRA | US$0,0003168 | -3,96% | 24,75% | US$184.019 | US$19,20 | 580.900.604 LYRA |
| 2578 |  Baby BitCoin BABYBTC | US$0,0001801 | -20,71% | 6,59% | US$180.142 | US$2.074,71 | 999.989.596 BABYBTC |
| 2579 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.862 | - | 40.347.204 C20 |
| 2580 |  Mithril MITH | US$0,0001805 | 2,68% | -3,58% | US$180.542 | US$25.805,34 | 1.000.000.000 MITH |
| 2581 |  POLKER PKR | US$0,0009264 | -7,88% | -12,87% | US$179.382 | US$5.178,63 | 193.639.424 PKR |
| 2582 |  Convergence CONV | US$0,00004532 | 5,31% | 6,79% | US$178.109 | US$144.752 | 3.930.225.792 CONV |
| 2583 |  Polkacity POLC | US$0,0009432 | -72,61% | 1,48% | US$179.232 | US$881.586 | 190.025.935 POLC |
| 2584 |  Cyclone Protocol CYC | US$6,75 | -4,19% | 12,23% | US$177.465 | - | 26.282 CYC |
| 2585 |  Duckies, the canary network for Yellow DUCKIES | US$0,003393 | -0,04% | -5,07% | US$176.725 | - | 52.088.321 DUCKIES |
| 2586 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003515 | 0,98% | 50,57% | US$175.737 | - | 500.000.000 DOGE |
| 2587 |  LOCGame LOCG | US$0,001314 | 0,54% | -2,88% | US$175.621 | US$34.998,89 | 133.622.792 LOCG |
| 2588 |  TOAD TOAD | - | -11,80% | -47,57% | US$174.854 | US$19.819,77 | 414.270.999.341.713 TOAD |
| 2589 |  Fringe Finance FRIN | US$0,0002658 | 0,59% | 2,53% | US$173.985 | US$165.819 | 654.583.449 FRIN |
| 2590 |  Ducky DUCKY | US$0,0000004200 | -19,55% | 90,17% | US$175.475 | US$4.725,71 | 414.400.864.566 DUCKY |
| 2591 |  Carbon CARBON | US$0,004927 | -12,02% | -4,67% | US$173.371 | US$25.147,21 | 35.188.718 CARBON |
| 2592 |  ISLAMICOIN ISLAMI | US$0,00006001 | 0,00% | 86,89% | US$173.152 | - | 2.885.348.769 ISLAMI |
| 2593 |  AstroSwap ASTRO | US$0,00004999 | -0,31% | 6,79% | US$171.271 | - | 3.426.035.078 ASTRO |
| 2594 |  HanChain HAN | US$0,002017 | -1,97% | 12,35% | US$169.069 | US$1.159.872 | 83.821.503 HAN |
| 2595 |  PepeMusk PEPEMUSK | US$0,0001690 | -1,23% | 9,21% | US$168.954 | - | 1.000.000.000 PEPEMUSK |
| 2596 |  MAGA VP MVP | US$0,004056 | -3,10% | 34,08% | US$168.392 | - | 41.520.023 MVP |
| 2597 |  Biao BIAO | US$0,0001695 | -7,14% | -55,84% | US$166.862 | US$386.050 | 984.188.758 BIAO |
| 2598 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001674 | -14,14% | 1,71% | US$167.366 | US$2.649,53 | 1.000.000.000 TDS |
| 2599 |  OneLedger OLT | US$0,0003259 | -0,25% | -12,66% | US$165.229 | US$163.378 | 506.936.797 OLT |
| 2600 |  DRIFE $DRF | US$0,0001793 | 6,39% | 8,29% | US$165.469 | US$611,67 | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.