Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Olyverse OLY | US$0,0001226 | 15,28% | 27,04% | US$165.155 | US$128,22 | 1.347.029.039 OLY |
| 2602 |  CropBytes CBX | US$0,0008864 | 2,06% | 3,70% | US$165.127 | US$11,27 | 186.294.140 CBX |
| 2603 |  Eden EDEN | US$0,01249 | -3,75% | 29,83% | US$165.316 | US$84.195,58 | 13.232.627 EDEN |
| 2604 |  Mr Mayonnaise the Cat MAYO | US$0,0001647 | 1,08% | 10,50% | US$164.696 | - | 1.000.000.000 MAYO |
| 2605 |  Baby Neiro Token BABYNEIRO | US$0,0000003900 | -11,22% | 101,18% | US$163.911 | - | 420.690.000.000 BABYNEIRO |
| 2606 |  Leeds United Fan Token LUFC | US$0,05830 | -1,77% | -4,25% | US$164.071 | US$59.271,35 | 2.814.288 LUFC |
| 2607 |  SYNC Network SYNC | US$0,0008357 | -20,88% | 23,29% | US$163.104 | - | 195.172.226 SYNC |
| 2608 |  WorkQuest Token WQT | US$0,00002811 | 4,69% | -2,75% | US$161.778 | US$24.487,00 | 5.755.555.558 WQT |
| 2609 |  Izzy IZZY | US$0,0000004400 | 111,30% | 189,22% | US$178.218 | US$52.294,83 | 408.781.712.145 IZZY |
| 2610 |  Opium OPIUM | US$0,03843 | 38,16% | 36,80% | US$159.901 | US$160,19 | 4.161.204 OPIUM |
| 2611 |  AgeOfGods AOG | US$0,001542 | 3,29% | 10,00% | US$159.603 | US$118.345 | 103.474.429 AOG |
| 2612 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001860 | -3,65% | 58,95% | US$159.749 | US$161.636 | 858.719.638 HAWKTUAH |
| 2613 |  Cantina Royale CRT | US$0,0006555 | -1,42% | -26,03% | US$159.406 | US$124,03 | 243.183.445 CRT |
| 2614 |  BLink BLINK | US$0,0008649 | -35,22% | 112,30% | US$159.443 | US$28.300,72 | 184.347.125 BLINK |
| 2615 |  Vodra VDR | US$0,001106 | -7,74% | 0,59% | US$158.292 | US$24.448,87 | 143.144.036 VDR |
| 2616 |  Aimedis (new) AIMX | US$0,0004732 | -2,28% | -1,13% | US$157.576 | - | 333.000.000 AIMX |
| 2617 |  CatSolHat SOLCAT | US$0,002361 | -2,55% | 10,94% | US$156.169 | US$37.156,71 | 66.158.964 SOLCAT |
| 2618 |  Cat Token CAT | US$0,02409 | 4,44% | 29,24% | US$157.226 | - | 6.527.607 CAT |
| 2619 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2412 | -1,12% | 20,45% | US$156.977 | US$1,82 | 650.934 BAHIA |
| 2620 |  Hiero Terminal HTERM | US$0,0001927 | -15,94% | -1,29% | US$156.654 | US$2.586,76 | 812.756.885 HTERM |
| 2621 |  aiPump AIPUMP | US$0,0004113 | -9,62% | -46,78% | US$156.571 | US$650.740 | 380.666.741 AIPUMP |
| 2622 |  Titan Trading Platform TES | US$0,01559 | -3,18% | 13,26% | US$155.898 | US$61.719,08 | 10.000.000 TES |
| 2623 |  Gamestarter GAME | US$0,002187 | -0,45% | 9,20% | US$155.212 | US$205.247 | 70.981.793 GAME |
| 2624 |  Step® STEP | US$0,0001577 | -0,38% | 7,58% | US$154.730 | - | 981.505.923 STEP |
| 2625 |  suterusu SUTER | US$0,00004001 | -1,97% | -3,53% | US$154.243 | US$0,3100 | 3.855.040.000 SUTER |
| 2626 |  SpiritSwap SPIRIT | US$0,0002479 | -5,59% | 11,41% | US$152.784 | - | 616.418.586 SPIRIT |
| 2627 |  Sao Paulo FC Fan Token SPFC | US$0,04943 | -2,15% | 17,42% | US$152.974 | US$88.130,81 | 3.094.515 SPFC |
| 2628 |  Cate CATE | US$0,0001518 | -12,82% | -3,22% | US$151.829 | US$5.412,75 | 1.000.000.000 CATE |
| 2629 |  Fabwelt WELT | US$0,0006603 | -1,06% | -8,79% | US$151.201 | US$33.456,11 | 228.991.733 WELT |
| 2630 |  Fruits FRTS | US$0,000007130 | -0,84% | 1,16% | US$150.260 | US$34.943,38 | 21.066.845.547 FRTS |
| 2631 |  Elmo ELMO | US$0,0005679 | -2,06% | 17,36% | US$149.818 | - | 263.806.770 ELMO |
| 2632 |  ChainGuardians CGG | US$0,002424 | -4,35% | 5,61% | US$149.015 | US$86,74 | 61.478.209 CGG |
| 2633 |  Signata SATA | US$0,002075 | 0,13% | -1,63% | US$147.834 | US$37,33 | 71.260.435 SATA |
| 2634 |  Rug World Assets RWA | US$0,01554 | -5,62% | 12,85% | US$147.603 | US$133,00 | 9.498.089 RWA |
| 2635 |  Uptrennd 1UP | US$0,0003686 | -0,66% | 6,76% | US$147.996 | US$68,70 | 401.460.369 1UP |
| 2636 |  SYNTHR SYNTH | US$0,0009504 | -19,78% | -11,68% | US$147.876 | US$263.097 | 155.588.284 SYNTH |
| 2637 |  DOGWIFHOOD WIF | US$0,0001469 | -3,96% | 1,91% | US$146.782 | - | 998.920.173 WIF |
| 2638 |  Lil Bub BUB | US$0,0001465 | 12,48% | 13,11% | US$146.533 | - | 1.000.000.000 BUB |
| 2639 |  O3 Swap O3 | US$0,002565 | 0,06% | 51,54% | US$145.760 | US$50,39 | 56.827.550 O3 |
| 2640 |  Moby MOBY | US$0,00001442 | -0,25% | 46,39% | US$144.207 | - | 10.000.000.000 MOBY |
| 2641 |  bAlpha BALPHA | US$7,89 | -3,15% | 51,67% | US$142.104 | - | 18.000 BALPHA |
| 2642 |  Nord Finance NORD | US$0,01604 | -8,48% | 18,65% | US$146.041 | US$42.728,09 | 9.104.582 NORD |
| 2643 |  Unio Coin UNIO | US$0,0002430 | -2,71% | 0,15% | US$140.143 | US$24.469,08 | 576.750.000 UNIO |
| 2644 |  Karat KAT | US$0,0005468 | -1,82% | 2,23% | US$139.716 | US$30.663,99 | 255.538.596 KAT |
| 2645 |  Slop SLOP | US$0,0001370 | -5,52% | 23,30% | US$137.029 | US$160.623 | 999.996.709 SLOP |
| 2646 |  ALLY ALY | US$0,00006000 | -44,44% | -53,64% | US$138.009 | US$66.907,92 | 2.300.000.000 ALY |
| 2647 |  End Federal Reserve EFR | US$0,0001378 | -3,57% | 21,72% | US$137.762 | - | 999.976.729 EFR |
| 2648 |  Crypto-AI-Robo.com CAIR | US$0,0001612 | 52,07% | 32,10% | US$143.140 | US$703.769 | 887.843.094 CAIR |
| 2649 |  Mars Token MRST | US$0,0003770 | -6,47% | -6,70% | US$134.654 | US$252.565 | 357.176.725 MRST |
| 2650 |  Wolf Safe Poor People WSPP | - | -3,38% | 6,58% | US$135.149 | - | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.