Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lord Of SOL LOS | US$0,00002678 | -3,96% | 19,45% | - | US$446.065 | - |
| 3552 |  Miu MIU | US$0,0000001200 | 0,21% | 22,61% | - | US$445.035 | - |
| 3553 |  TRIO (OrdinalsBot) TRIO | US$0,8123 | 2,38% | -2,84% | - | US$442.778 | - |
| 3554 |  Ore ORE | US$28,00 | 7,66% | 36,75% | - | US$443.779 | - |
| 3555 |  AI Agent Layer AIFUN | US$0,006200 | -20,56% | -2,45% | - | US$445.786 | - |
| 3556 |  SOFA Org RCH | US$0,2371 | -3,66% | 38,82% | - | US$438.115 | - |
| 3557 |  Chitan CHITAN | US$0,0002668 | -3,08% | 19,33% | - | US$429.511 | - |
| 3558 |  Oracul Analytics ORCL | US$0,7536 | 0,57% | 14,41% | - | US$428.607 | - |
| 3559 |  ParallelAI PAI | US$0,1394 | -5,71% | 71,84% | - | US$422.132 | - |
| 3560 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001550 | -7,10% | 55,98% | - | US$418.365 | - |
| 3561 |  sols SOLS | US$0,05729 | -3,33% | 10,43% | - | US$418.128 | - |
| 3562 |  Inscribe INS | US$0,007044 | -3,38% | 43,09% | - | US$417.108 | - |
| 3563 |  Redbelly Network RBNT | US$0,02630 | -0,94% | 49,22% | - | US$410.677 | - |
| 3564 |  Chains of War MIRA | US$0,000001200 | -25,37% | -90,32% | - | US$408.611 | - |
| 3565 |  lmeow LMEOW | US$0,01362 | -25,90% | 113,05% | - | US$402.784 | - |
| 3566 |  BRL1 BRL1 | US$0,1773 | -0,52% | 1,89% | - | US$443.753 | - |
| 3567 |  BiCity AI Projects BICITY | US$0,0007187 | 0,70% | 6,57% | - | US$407.733 | - |
| 3568 |  Kroma KRO | US$0,01200 | 21,00% | 115,36% | - | US$406.569 | - |
| 3569 |  Lair Finance LAIR | US$0,03476 | 25,11% | 0,00% | - | US$402.039 | - |
| 3570 |  DRX Token DRX | US$0,01065 | -0,02% | -10,14% | - | US$403.439 | - |
| 3571 |  Froge (ETH) FROGE | - | -3,83% | 90,33% | - | US$403.230 | - |
| 3572 |  OSCAR OSCAR | US$0,003175 | -16,45% | -15,81% | - | US$342.600 | - |
| 3573 |  Rato The Rat RATO | US$0,0000003400 | 42,52% | 0,00% | - | US$395.886 | - |
| 3574 |  FIGHT FIGHT | US$0,0007757 | -3,74% | -0,61% | - | US$396.336 | - |
| 3575 |  SMART SMART | US$0,001030 | -4,72% | -10,59% | - | US$396.530 | - |
| 3576 |  NOT CAT | US$0,009032 | 456,58% | 2,00% | - | US$404.653 | - |
| 3577 |  4 FOUR | US$0,0002834 | -4,46% | -0,66% | - | US$392.477 | - |
| 3578 |  Radx AI RADX | US$0,000006590 | -0,92% | 5,78% | - | US$387.620 | - |
| 3579 |  Higher HIGHER | US$0,006770 | -22,47% | 55,57% | - | US$384.023 | - |
| 3580 |  SafeMoon V2 SFM | US$0,00002298 | 12,77% | 37,24% | - | US$384.404 | - |
| 3581 |  BONDX BONDX | US$0,004801 | -2,04% | 13,67% | - | US$379.056 | - |
| 3582 |  Bitchemical BCHEM | US$0,0004048 | -1,46% | -96,87% | - | US$378.456 | - |
| 3583 |  Validao VDO | US$0,5784 | 0,12% | 123,91% | - | US$379.293 | - |
| 3584 |  LIF3 LIF3 | US$0,002492 | 0,53% | 2,25% | - | US$378.904 | - |
| 3585 |  Serenity SERSH | US$0,05976 | 4,03% | 5,99% | - | US$374.423 | - |
| 3586 |  ShibaBitcoin SBBTC | US$82,25 | -11,17% | 17,10% | - | US$371.316 | - |
| 3587 |  Playbux PBUX | US$0,005150 | 0,40% | 2,93% | - | US$370.625 | - |
| 3588 |  GoGoPool AVAX GGAVAX | US$29,42 | 2,27% | 35,05% | - | US$372.974 | - |
| 3589 |  Bitcoin Cats 1CAT | US$0,0002945 | -2,23% | 36,98% | - | US$370.471 | - |
| 3590 |  Phemex Token PT | US$0,8619 | -8,68% | 1,16% | - | US$377.451 | - |
| 3591 |  Sociapol SPOL | US$0,000008630 | 2,71% | 13,87% | - | US$362.523 | - |
| 3592 |  Tell A Tale TAT | US$0,0008572 | -13,03% | 23,91% | - | US$359.696 | - |
| 3593 |  Sympson AI $SYMP | US$0,007927 | -31,06% | 81,90% | - | US$361.750 | - |
| 3594 |  Metronome MET | US$0,1192 | -0,73% | 7,47% | - | US$366.939 | - |
| 3595 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007738 | -4,80% | 9,93% | - | US$359.611 | - |
| 3596 |  AxonDAO Governance Token AXGT | US$0,1076 | -12,02% | 1,75% | - | US$355.217 | - |
| 3597 |  Teleport System Token TST | US$0,002473 | -0,44% | -0,02% | - | US$353.486 | - |
| 3598 |  Tagger TAG | US$0,00009508 | 72,20% | 98,56% | - | US$352.329 | - |
| 3599 |  Sweeptoken SWEEP | - | -0,02% | -0,02% | - | US$352.223 | - |
| 3600 |  Abey ABEY | US$0,09021 | -1,09% | -12,55% | - | US$346.693 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.