Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Financie Token FNCT | US$0,001585 | -0,66% | 4,42% | - | US$90.486,11 | - |
| 4102 |  GPU ai Rich RICH | US$0,0006211 | -6,06% | 5,96% | - | US$89.792,09 | - |
| 4103 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002510 | -5,18% | -12,02% | - | US$89.881,17 | - |
| 4104 |  Wexo WEXO | US$0,03165 | -2,41% | -43,43% | - | US$89.534,08 | - |
| 4105 |  Brainedge LEARN | US$0,02013 | -0,71% | 0,00% | - | US$89.512,24 | - |
| 4106 |  RGAMES RGAME | US$0,0001206 | -1,08% | -0,89% | - | US$89.393,61 | - |
| 4107 |  SunWukong SUNWUKONG | US$0,0005918 | -9,93% | 30,06% | - | US$89.132,53 | - |
| 4108 |  Zarraz Dollar ZD | US$0,05377 | -1,05% | 9,12% | - | US$89.067,37 | - |
| 4109 |  dFund DFND | US$0,0002659 | -1,35% | 30,55% | - | US$88.083,86 | - |
| 4110 |  VLaunch VPAD | US$0,004733 | -4,33% | 2,97% | - | US$89.207,90 | - |
| 4111 |  SatoshiVM SAVM | US$0,1990 | -5,12% | 24,72% | - | US$87.336,08 | - |
| 4112 |  Payment Swap Utility Board PSUB | US$0,00002681 | 1,18% | -16,40% | - | US$87.237,41 | - |
| 4113 |  Powerloom POWER | US$0,02278 | -0,01% | 17,79% | - | US$87.226,86 | - |
| 4114 |  BitciX BTX | US$0,008282 | 1,97% | -4,93% | - | US$86.917,63 | - |
| 4115 |  XGP XGP | US$0,000008000 | 5,26% | -4,10% | - | US$86.753,23 | - |
| 4116 |  DIVINER DIVINER | US$0,0009079 | 27,85% | 20,00% | - | US$86.600,17 | - |
| 4117 |  XOXNO XOXNO | US$0,03967 | -2,91% | 18,30% | - | US$87.755,34 | - |
| 4118 |  CHONKY CHONKY | US$0,000003470 | -20,57% | 21,45% | - | US$86.174,52 | - |
| 4119 |  OilX Token OILX | US$64,04 | -2,24% | 7,13% | - | US$86.184,27 | - |
| 4120 |  Taτsu TATSU | US$6,50 | -3,84% | 91,36% | - | US$86.026,17 | - |
| 4121 |  Styleo Coin STC | US$4,20 | 0,00% | 5,01% | - | US$86.190,93 | - |
| 4122 |  NAWS.AI NAWS | US$0,00009654 | 2,29% | -0,77% | - | US$86.224,63 | - |
| 4123 |  Quantum Q | US$0,003840 | -2,50% | 44,00% | - | US$85.461,51 | - |
| 4124 |  Fyde FYDE | US$0,01316 | -3,03% | 19,99% | - | US$84.787,55 | - |
| 4125 |  Guacamole GUAC | US$0,00000003000 | 22,75% | 59,95% | - | US$83.286,43 | - |
| 4126 |  ZynCoin ZYN | US$0,01310 | 6,75% | 144,84% | - | US$104.746 | - |
| 4127 |  Gyroscope GYD GYD | US$1,0000 | 0,00% | 0,00% | - | US$151.384 | - |
| 4128 |  Okayeg OKAYEG | US$0,000008600 | -6,01% | 81,33% | - | US$84.435,63 | - |
| 4129 |  Lyvely LVLY | US$0,02090 | 0,37% | 0,43% | - | US$83.608,04 | - |
| 4130 |  Edge EDGE | US$1,03 | 1,20% | 29,76% | - | US$81.380,83 | - |
| 4131 |  OSOL AI Index OSOL | US$0,009706 | -2,76% | 13,77% | - | US$83.320,10 | - |
| 4132 |  Retik Finance RETIK | US$0,001639 | -4,78% | -6,20% | - | US$82.476,83 | - |
| 4133 |  Axioma Token AXT | US$1,29 | 1,72% | 1,29% | - | US$81.540,11 | - |
| 4134 |  Binancedog BINANCEDOG | US$0,0001803 | 0,35% | -0,84% | - | US$84.276,47 | - |
| 4135 |  Chimpzee CHMPZ | US$0,00004057 | -0,27% | 103,89% | - | US$82.382,07 | - |
| 4136 |  DarkShield Games Studio DKS | US$0,00005705 | -0,92% | 21,13% | - | US$81.990,15 | - |
| 4137 |  Rabi RABI | US$0,001190 | -1,37% | -9,00% | - | US$82.059,71 | - |
| 4138 |  Pig Finance PIG | US$0,00000002000 | -0,54% | 9,38% | - | US$81.114,33 | - |
| 4139 |  Lux King Tech LKT | US$1.219,85 | -9,09% | -19,26% | - | US$80.346,41 | - |
| 4140 |  Mnemonics MNEMO | US$0,00001031 | 0,81% | 3,66% | - | US$80.061,67 | - |
| 4141 |  SEED NFT Marketplace SEED | US$1,08 | -0,52% | -0,33% | - | US$81.051,59 | - |
| 4142 |  LAIKA The Cosmodog LAIKA | US$0,000002270 | -3,36% | -14,40% | - | US$80.109,64 | - |
| 4143 |  Hyperpigmentation HYPER | US$0,01181 | -19,72% | -15,06% | - | US$79.798,46 | - |
| 4144 |  Pepper PEPPER | US$0,004545 | -2,93% | 20,37% | - | US$79.402,84 | - |
| 4145 |  Triad TRD | US$0,07239 | -1,83% | 5,41% | - | US$79.279,15 | - |
| 4146 |  Universal ETH UNIETH | US$2.845,07 | 2,84% | 45,29% | - | US$79.063,98 | - |
| 4147 |  Tribe TRIBE | US$0,3908 | 0,33% | 22,28% | - | US$78.645,21 | - |
| 4148 |  QiSwap QI | US$0,002187 | -7,99% | 6,53% | - | US$78.635,97 | - |
| 4149 |  Pastel PSL | US$0,00005106 | -13,62% | 148,31% | - | US$77.599,63 | - |
| 4150 |  ChompCoin CHOMP | US$0,07801 | -11,54% | 84,57% | - | US$78.387,41 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.