Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Billy Bets BILLY | US$0,007042 | -8,16% | 28,91% | - | US$52.725,02 | - |
| 4302 |  Morpheus MOR | US$6,29 | -4,36% | 8,13% | - | US$52.649,06 | - |
| 4303 |  Egoras Credit EGC | US$1,80 | -3,66% | 7,01% | - | US$53.098,69 | - |
| 4304 |  Clipper SAIL | US$0,001003 | -11,91% | 36,52% | - | US$53.022,55 | - |
| 4305 |  Neo Tokyo BYTES | US$3,60 | -11,88% | 52,22% | - | US$52.448,78 | - |
| 4306 |  Sway Protocol SWAY | US$0,001050 | -3,22% | -2,05% | - | US$52.188,59 | - |
| 4307 |  Ethscriptions ETHS | US$0,1911 | 2,57% | 22,95% | - | US$52.137,99 | - |
| 4308 |  khaokheowzoo KHEOWZOO | US$0,0001756 | -11,56% | 43,86% | - | US$51.713,22 | - |
| 4309 |  BAYC AI BAYC | US$0,1697 | 10,35% | 51,25% | - | US$52.584,20 | - |
| 4310 |  Octavia AI VIA | US$0,03504 | -0,04% | 23,27% | - | US$51.861,64 | - |
| 4311 |  PIPE PIPE | US$0,0002011 | -17,47% | 66,96% | - | US$51.726,57 | - |
| 4312 |  REBORN REBD | US$0,000004260 | 19,64% | 16,06% | - | US$51.820,47 | - |
| 4313 |  GIOVE GIOVE | US$1,44 | 0,66% | 9,22% | - | US$51.451,45 | - |
| 4314 |  Balance AI BAI | US$0,1821 | 0,42% | 2,51% | - | US$51.254,74 | - |
| 4315 |  EgonCoin EGON | US$0,001970 | -1,44% | -19,82% | - | US$51.146,00 | - |
| 4316 |  Japan Open Chain JOC | US$0,1287 | 3,18% | -18,17% | - | US$50.144,06 | - |
| 4317 |  Technet TECK | US$0,9952 | -0,90% | -0,61% | - | US$51.132,27 | - |
| 4318 |  bitFloki BFLOKI | US$0,0000002400 | -2,49% | 1,42% | - | US$49.944,52 | - |
| 4319 |  Monerium EUR emoney EURe | US$1,12 | 0,19% | -1,33% | - | US$50.184,89 | - |
| 4320 |  Dignity Gold DIGAU | US$5,24 | -2,09% | -5,61% | - | US$50.127,34 | - |
| 4321 |  MCNCOIN MCN | US$0,1216 | 3,47% | -13,94% | - | US$50.186,23 | - |
| 4322 |  StakeVault.Network SVN | US$0,01021 | 1,32% | -19,44% | - | US$49.529,02 | - |
| 4323 |  SNKRZ FRC | US$0,0006750 | -5,34% | -9,89% | - | US$49.342,50 | - |
| 4324 |  Crow Computer CROW | US$0,00002475 | -9,06% | 13,84% | - | US$49.318,96 | - |
| 4325 |  Banksters Token BARS | US$0,0004461 | 0,68% | 1,47% | - | US$48.894,88 | - |
| 4326 |  TAP FANTASY TAP | US$0,0004080 | 0,44% | 1,82% | - | US$48.910,27 | - |
| 4327 |  DARKTIMES TIMES | US$0,001571 | -2,87% | -18,85% | - | US$45.657,83 | - |
| 4328 |  Bitcoin Pizza Day PIZZA | US$0,4252 | 5,15% | 0,41% | - | US$48.211,13 | - |
| 4329 |  Pcoland Meta Earth PME | US$0,00009201 | 14,97% | -10,78% | - | US$48.612,27 | - |
| 4330 |  THE LAND ELF Crossing ELF | US$0,007910 | 3,26% | 19,77% | - | US$48.832,27 | - |
| 4331 |  Animal Concerts ANML | US$0,00003118 | 13,39% | 24,20% | - | US$49.322,79 | - |
| 4332 |  Taxa Token TXT | US$0,001406 | 0,57% | -3,91% | - | US$48.762,62 | - |
| 4333 |  Spin It SPIN | US$0,004431 | 0,69% | -21,33% | - | US$48.433,53 | - |
| 4334 |  Oxchange Finance OC | US$0,3622 | -1,21% | 54,15% | - | US$49.923,07 | - |
| 4335 |  Babylons BABI | US$0,0001666 | -1,96% | -5,30% | - | US$57.363,68 | - |
| 4336 |  DeGate DG | US$0,07960 | 0,44% | 3,17% | - | US$48.180,67 | - |
| 4337 |  Wiki Cat WKC | US$0,00000002000 | -5,46% | 18,91% | - | US$47.862,01 | - |
| 4338 |  Lucidum Coin LUCIC | US$0,1942 | -0,31% | 7,58% | - | US$47.898,75 | - |
| 4339 |  HYTOPIA TOPIA | US$0,01153 | -4,98% | 31,32% | - | US$47.194,04 | - |
| 4340 |  Race Kingdom ATOZ | US$0,04249 | -0,58% | 7,18% | - | US$47.066,85 | - |
| 4341 |  QToken QTO | US$0,1081 | -0,75% | 0,63% | - | US$47.048,45 | - |
| 4342 |  AI Meta Club AMC | US$1,53 | 0,57% | 102,53% | - | US$46.839,73 | - |
| 4343 |  Liza Coin Liza | US$1,02 | 0,01% | 0,01% | - | US$47.023,12 | - |
| 4344 |  XRP ARMY ARMY | US$0,03557 | -7,48% | 49,27% | - | US$47.178,01 | - |
| 4345 |  Polimec PLMC | US$0,1629 | -6,06% | -7,77% | - | US$46.950,08 | - |
| 4346 |  Pepe on Sui PEPE | - | -2,48% | -12,58% | - | US$47.626,51 | - |
| 4347 |  Gameness Token GNESS | US$0,01504 | -32,66% | 0,00% | - | US$47.645,61 | - |
| 4348 |  Koii KOII | US$0,001297 | -3,80% | -13,71% | - | US$47.189,99 | - |
| 4349 |  Brazilian Digital Token BRZ | US$0,1770 | -0,47% | 2,14% | - | US$46.647,08 | - |
| 4350 |  Gram GRAM | US$0,004219 | -2,79% | 3,49% | - | US$46.503,30 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.