Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Limbo $LIMBO | US$0,003490 | -26,69% | 29,03% | - | US$47.832,93 | - |
| 4352 |  SOLCAT SOLCAT | US$0,00001323 | -0,02% | -0,02% | - | US$46.498,02 | - |
| 4353 |  Dragonz Land DRAGONZ | US$0,01420 | -9,68% | -11,35% | - | US$46.433,83 | - |
| 4354 |  PRIVATEUM GLOBAL PRI | US$4,07 | 0,92% | 8,71% | - | US$46.470,66 | - |
| 4355 |  Angle ANGLE | US$0,01515 | 1,36% | -0,04% | - | US$46.103,03 | - |
| 4356 |  AGIXBT by Virtuals AGIXBT | US$0,001473 | -22,05% | -30,74% | - | US$46.111,55 | - |
| 4357 |  AI Nexus A1X | US$0,003411 | -1,67% | -0,48% | - | US$46.384,56 | - |
| 4358 |  Navigate NVG8 | US$0,008719 | 7,97% | 36,39% | - | US$46.212,38 | - |
| 4359 |  Friend3 F3 | US$0,004009 | 0,22% | 12,67% | - | US$45.749,87 | - |
| 4360 |  Vancelian AKTIO | US$0,1698 | -10,10% | -17,54% | - | US$45.652,68 | - |
| 4361 |  X2Y2 X2Y2 | US$0,001500 | -2,60% | 42,84% | - | US$45.822,45 | - |
| 4362 |  SATOSHI•NAKAMOTO 丰 | US$0,1485 | -6,30% | 58,84% | - | US$45.427,88 | - |
| 4363 |  M3M3 M3M3 | US$0,003691 | -6,07% | 24,86% | - | US$45.522,25 | - |
| 4364 |  The Green World TGW | US$0,4780 | -1,60% | -3,86% | - | US$45.296,33 | - |
| 4365 |  Pi INU PINU | US$0,0000004100 | -1,61% | 38,39% | - | US$45.845,50 | - |
| 4366 |  IMARO IMARO | US$0,0008217 | -8,18% | 3,82% | - | US$45.258,51 | - |
| 4367 |  VeBetterDAO B3TR | US$0,08824 | -3,70% | 46,21% | - | US$45.176,33 | - |
| 4368 |  Nostra NSTR | US$0,02459 | -2,14% | 9,08% | - | US$44.947,26 | - |
| 4369 |  Viral Inu VINU | US$0,00000001000 | -6,57% | 20,72% | - | US$45.123,04 | - |
| 4370 |  GBANK APY GBK | US$0,01278 | -5,05% | 2,84% | - | US$44.619,62 | - |
| 4371 |  Good Games Guild GGG | US$0,004689 | 16,49% | 84,00% | - | US$44.452,07 | - |
| 4372 |  ZAYA AI ZAI | US$0,02402 | 3,89% | 29,20% | - | US$44.632,71 | - |
| 4373 |  Prospective PROS | US$0,02133 | 3,17% | 49,83% | - | US$41.865,11 | - |
| 4374 |  XRUN XRUN | US$0,07244 | 89,91% | 15,98% | - | US$44.255,30 | - |
| 4375 |  Loop Network LOOP | US$0,02214 | -7,06% | 4,56% | - | US$43.142,11 | - |
| 4376 |  HELPER COIN HLPR | US$0,3220 | -0,02% | -9,80% | - | US$44.108,60 | - |
| 4377 |  PlasticHero PTH | US$0,06003 | -3,31% | 9,25% | - | US$44.941,38 | - |
| 4378 |  Picasso PICA | US$0,00007290 | -7,88% | 47,98% | - | US$43.839,59 | - |
| 4379 |  Artem Coin ARTEM | US$0,002241 | -1,27% | 14,99% | - | US$43.509,89 | - |
| 4380 |  DeepFakeAI FAKEAI | US$0,002622 | 0,53% | 41,09% | - | US$43.562,62 | - |
| 4381 |  Onyx Arches OXA | US$0,003056 | -0,26% | -0,11% | - | US$43.458,11 | - |
| 4382 |  Y8U Y8U | US$0,003276 | 2,57% | 5,28% | - | US$43.125,42 | - |
| 4383 |  KEKE Terminal KEKE | US$0,002550 | -8,53% | 22,71% | - | US$43.202,64 | - |
| 4384 |  Homebrew Robotics Club BREW | US$0,001981 | 0,37% | 47,90% | - | US$43.560,75 | - |
| 4385 |  SAY Coin SAY | US$0,0008276 | -7,53% | -33,09% | - | US$42.671,20 | - |
| 4386 |  Ripples RPLS | US$0,005066 | -4,99% | 15,89% | - | US$42.977,59 | - |
| 4387 |  DEGOD DEGOD | US$0,001093 | -10,38% | -2,67% | - | US$42.558,07 | - |
| 4388 |  Treecle TRCL | US$0,001946 | 8,07% | 43,10% | - | US$42.740,39 | - |
| 4389 |  Omira OMIRA | US$0,02603 | -15,12% | 36,23% | - | US$42.376,47 | - |
| 4390 |  RoboFi VICS | US$0,02709 | -2,26% | 1,83% | - | US$42.316,25 | - |
| 4391 |  OPEN Ticketing Ecosystem OPN | US$0,0006290 | -0,77% | 36,96% | - | US$42.088,52 | - |
| 4392 |  Tate Terminal TATE | US$0,0008368 | 38,77% | 8,49% | - | US$41.956,30 | - |
| 4393 |  Loky by Virtuals LOKY | US$0,002081 | -8,14% | 13,60% | - | US$42.013,19 | - |
| 4394 |  Pixie PIX | US$0,00003249 | -8,06% | -3,73% | - | US$41.883,51 | - |
| 4395 |  AIWS AIWS | US$0,005413 | -3,97% | 20,26% | - | US$41.854,90 | - |
| 4396 |  Bit.Store STORE | US$0,003601 | -1,88% | -2,89% | - | US$41.473,45 | - |
| 4397 |  MetaDAO META | US$1.080,61 | -2,18% | -0,70% | - | US$41.615,11 | - |
| 4398 |  Egg N Partners EGGT | US$0,2641 | -0,95% | -6,03% | - | US$41.824,92 | - |
| 4399 |  Laïka LAIKA | US$0,08841 | -19,03% | 35,43% | - | US$41.564,98 | - |
| 4400 |  Orders.Exchange RDEX | US$0,003811 | 3,80% | -9,12% | - | US$41.321,28 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.