Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dash 2 Trade D2T | US$0,0001976 | 11,75% | 20,29% | - | US$30.397,88 | - |
| 4552 |  Staked ICX sICX | US$0,1463 | -2,76% | 12,03% | - | US$30.275,35 | - |
| 4553 |  Shisha Coin SHISHA | US$0,6887 | -1,16% | -4,46% | - | US$30.266,24 | - |
| 4554 |  HNB Protocol HNB | US$0,0005085 | -0,92% | -7,64% | - | US$30.211,24 | - |
| 4555 |  SPONGE SPONGE | US$0,000006480 | -20,94% | -4,07% | - | US$30.197,51 | - |
| 4556 |  OrangeDX O4DX | US$0,01201 | -1,07% | 30,42% | - | US$30.962,30 | - |
| 4557 |  Mao MAO | US$0,00007018 | -9,49% | -4,20% | - | US$29.855,48 | - |
| 4558 |  Ethermon EMON | US$0,0004045 | -0,05% | 12,62% | - | US$29.780,08 | - |
| 4559 |  READY! READY | US$0,002241 | -0,21% | 1,67% | - | US$29.898,84 | - |
| 4560 |  Tour Billion TBC | US$0,004871 | -2,99% | -3,20% | - | US$29.891,47 | - |
| 4561 |  Voxto Amplify VXT | US$0,02141 | 0,29% | -0,14% | - | US$29.597,94 | - |
| 4562 |  Rezor RZR | US$0,0003298 | 6,91% | 0,00% | - | US$29.456,18 | - |
| 4563 |  DragonX DRAGONX | US$0,000004040 | -7,64% | 52,40% | - | US$29.549,45 | - |
| 4564 |  Lapupu LAPUPU | US$0,0006702 | 76,83% | 161,44% | - | US$28.493,93 | - |
| 4565 |  Spectra SPECTRA | US$0,02368 | 1,35% | 22,73% | - | US$29.590,82 | - |
| 4566 |  Aguri-Chan AGURI | US$0,0000006500 | -32,61% | 201,47% | - | US$29.568,68 | - |
| 4567 |  Atoshi ATOS | US$0,09032 | -3,85% | 9,22% | - | US$29.488,58 | - |
| 4568 |  DucatusX DUCX | US$0,008132 | 0,53% | -0,33% | - | US$29.733,08 | - |
| 4569 |  DataHighway DHX | US$0,01202 | 12,07% | 27,46% | - | US$29.468,74 | - |
| 4570 |  AR.IO Network ARIO | US$0,02143 | 2,59% | 18,47% | - | US$29.341,60 | - |
| 4571 |  AiAkita AIAKITA | - | -10,32% | -19,92% | - | US$28.936,69 | - |
| 4572 |  Operon Origins ORO | US$0,0004797 | 8,71% | 8,36% | - | US$29.250,24 | - |
| 4573 |  MEME•ECONOMICS MEMERUNE | US$0,01737 | 6,49% | 32,34% | - | US$29.451,61 | - |
| 4574 |  YieldBricks YBR | US$0,004891 | 0,46% | 77,78% | - | US$30.226,16 | - |
| 4575 |  Weave6 WX | US$0,0001212 | -0,61% | -11,89% | - | US$29.321,73 | - |
| 4576 |  r/snoofi R/SNOOFI | US$0,0003193 | -17,36% | 31,29% | - | US$29.110,19 | - |
| 4577 |  Torah Network VP | US$0,009642 | 28,67% | 14,10% | - | US$29.069,73 | - |
| 4578 |  Focai.fun FOCAI | US$0,00007799 | -8,70% | 5,13% | - | US$29.044,40 | - |
| 4579 |  Blin Metaverse BLIN | US$0,001241 | 1,89% | 11,50% | - | US$28.813,11 | - |
| 4580 |  LIGO LIGO | US$0,0000004100 | 9,10% | 16,53% | - | US$28.765,31 | - |
| 4581 |  Fidance FDC | US$0,00000006000 | -4,63% | 3,79% | - | US$28.882,12 | - |
| 4582 |  Decentralized Music Chain DMCC | US$0,009001 | 11,08% | 130,73% | - | US$28.880,94 | - |
| 4583 |  Sancho SANCHO | US$0,008929 | -8,79% | -6,19% | - | US$28.846,62 | - |
| 4584 |  Lootex LOOT | US$0,002434 | 1,38% | -18,54% | - | US$29.083,29 | - |
| 4585 |  LiNEAR Protocol LNR | US$0,0008987 | -11,57% | -1,52% | - | US$28.943,17 | - |
| 4586 |  Cadabra Finance ABRA | US$0,3493 | 2,62% | -4,21% | - | US$28.663,85 | - |
| 4587 |  Chain Games CHAIN | US$0,04345 | -3,85% | 25,87% | - | US$28.606,52 | - |
| 4588 |  SmartMesh SMT | US$0,0003046 | 0,50% | 13,41% | - | US$28.569,02 | - |
| 4589 |  GRELF GRELF | US$0,4566 | 1,74% | 51,21% | - | US$28.552,15 | - |
| 4590 |  NOOT (Ordinals) NOOT | US$0,0002298 | 6,53% | 4,67% | - | US$28.514,16 | - |
| 4591 |  Witnet WIT | US$0,001554 | -1,40% | -1,99% | - | US$28.231,69 | - |
| 4592 |  BISOSwap BISO | US$0,0005345 | 13,88% | -6,27% | - | US$28.247,27 | - |
| 4593 |  Crown Token CROWN | US$0,1077 | 3,23% | -3,91% | - | US$28.167,94 | - |
| 4594 |  WANKO•MANKO•RUNES WANKO | US$0,007209 | 2,70% | 23,36% | - | US$28.111,49 | - |
| 4595 |  SavePlanetEarth SPE | US$0,006471 | -2,70% | 40,76% | - | US$28.122,40 | - |
| 4596 |  OVO OVO | US$0,0008800 | -21,24% | -21,51% | - | US$28.198,22 | - |
| 4597 |  Idexo Token IDO | US$0,01980 | -0,01% | -0,01% | - | US$28.218,00 | - |
| 4598 |  Schrodinger SGR | US$0,4942 | -0,26% | 0,04% | - | US$28.399,44 | - |
| 4599 |  MNet NUUM | US$0,004137 | -2,90% | -3,38% | - | US$28.352,33 | - |
| 4600 |  Blast Royale NOOB | US$0,0004346 | -6,10% | 19,18% | - | US$28.107,53 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.