Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AsMatch ASM | US$0,1735 | 1,09% | -18,00% | - | US$25.571,77 | - |
| 4752 |  Jumoney JUM | US$0,003455 | -1,73% | 6,12% | - | US$25.707,66 | - |
| 4753 |  Metagame Arena MGA | US$0,001034 | -0,24% | -11,18% | - | US$25.680,49 | - |
| 4754 |  ReadFi $RDF | US$0,003557 | 3,56% | 23,69% | - | US$25.575,22 | - |
| 4755 |  Pine PINE | US$0,001761 | 2,64% | -2,58% | - | US$25.692,61 | - |
| 4756 |  PlayPad PPAD | US$0,0004499 | 2,12% | 9,39% | - | US$25.582,31 | - |
| 4757 |  One Share ONS | US$1,03 | -4,65% | -3,16% | - | US$25.545,20 | - |
| 4758 |  STREETH STREETH | US$0,00003882 | -2,73% | 33,30% | - | US$25.561,22 | - |
| 4759 |  GGEZ1 GGEZ1 | US$0,07659 | 0,23% | 7,96% | - | US$25.596,48 | - |
| 4760 |  Crafting Finance CRF | US$0,0002182 | 4,71% | 10,72% | - | US$25.584,34 | - |
| 4761 |  Mobius MOBI | US$0,003940 | -0,60% | 18,33% | - | US$25.458,81 | - |
| 4762 |  CDOGE CDOGE | US$0,001362 | -6,27% | 2,84% | - | US$25.571,07 | - |
| 4763 |  BRC-20 DEX BD20 | US$0,00003625 | -3,20% | 26,93% | - | US$25.596,84 | - |
| 4764 |  MoonDAO MOONEY | US$0,0003369 | 3,35% | 34,73% | - | US$25.439,70 | - |
| 4765 |  Nelore Coin NLC | US$0,0002171 | -4,05% | -10,66% | - | US$25.582,06 | - |
| 4766 |  MTG Token MTG | US$0,0001862 | -0,05% | -6,15% | - | US$25.506,45 | - |
| 4767 |  Multi Universe Central MUC | US$0,001294 | 4,84% | 6,60% | - | US$25.486,21 | - |
| 4768 |  Wistaverse WISTA | US$0,0008393 | -3,91% | -6,35% | - | US$25.523,07 | - |
| 4769 |  HurricaneSwap Token HCT | US$0,00003421 | -5,59% | 7,52% | - | US$25.633,35 | - |
| 4770 |  EVERY GAME EGAME | US$0,000007740 | -6,93% | -10,86% | - | US$25.403,53 | - |
| 4771 |  GOMDori GOMD | US$0,000004750 | -3,39% | -7,46% | - | US$25.466,74 | - |
| 4772 |  Bnext Token B3X | US$0,0001848 | 0,39% | -35,49% | - | US$25.360,28 | - |
| 4773 |  LIQ Protocol LIQ | US$0,0007390 | 3,07% | 2,70% | - | US$25.567,57 | - |
| 4774 |  $GAME Token GAME | US$0,0004516 | 5,94% | 14,63% | - | US$25.485,94 | - |
| 4775 |  CNNS CNNS | US$0,00004203 | -13,69% | 25,66% | - | US$25.605,16 | - |
| 4776 |  BNSx (Ordinals) BNSx | US$0,01125 | 20,25% | 21,39% | - | US$25.574,47 | - |
| 4777 |  ITEMVERSE ITEM | US$0,00006536 | -5,04% | -4,16% | - | US$25.425,34 | - |
| 4778 |  EarlyFans EARLY | US$0,001559 | -4,19% | 38,81% | - | US$25.395,75 | - |
| 4779 |  Hashtagger.com MOOO | US$0,02173 | -1,00% | 1,55% | - | US$25.346,56 | - |
| 4780 |  BRCStarter BRCST | US$0,01618 | -0,70% | -1,13% | - | US$25.248,59 | - |
| 4781 |  Moo Deng MOODENG | US$0,000002630 | 0,00% | 0,00% | - | US$25.420,77 | - |
| 4782 |  The Three Kingdoms TTK | US$0,0002002 | 0,01% | 0,07% | - | US$25.518,79 | - |
| 4783 |  SoPay SOP | US$0,00001097 | -1,40% | 13,18% | - | US$25.516,81 | - |
| 4784 |  UniFi Protocol UP | US$0,009292 | 2,61% | 19,95% | - | US$25.329,94 | - |
| 4785 |  Planet Sandbox PSB | US$0,004399 | -1,58% | -2,17% | - | US$25.584,66 | - |
| 4786 |  RankerDAO RANKER | US$0,00008262 | -13,44% | -68,44% | - | US$25.504,37 | - |
| 4787 |  Demole DMLG | US$0,00003792 | 1,45% | -10,90% | - | US$25.415,86 | - |
| 4788 |  Raft RAFT | US$0,0002944 | 6,79% | 6,48% | - | US$25.199,65 | - |
| 4789 |  FairERC20 ferc | US$0,004433 | 6,11% | 5,39% | - | US$25.378,57 | - |
| 4790 |  Qlindo QLINDO | US$0,0007960 | -0,14% | 4,42% | - | US$25.343,48 | - |
| 4791 |  SpaceMine MINE | US$0,0002413 | -7,01% | -37,23% | - | US$25.258,34 | - |
| 4792 |  Chicken KFC | US$1,39 | -0,28% | -3,53% | - | US$25.184,74 | - |
| 4793 |  Evanesco Network EVA | US$0,0003303 | 2,01% | 0,77% | - | US$25.335,88 | - |
| 4794 |  Dragon Mainland Shards DMS | US$0,00003316 | 2,99% | 7,49% | - | US$25.226,92 | - |
| 4795 |  Kinetix Finance Token KAI | US$0,002725 | -2,74% | 8,01% | - | US$25.255,60 | - |
| 4796 |  OptionPanda OPA | US$0,00008627 | -4,34% | 6,63% | - | US$25.302,72 | - |
| 4797 |  DNAxCAT Token DXCT | US$0,01612 | -0,30% | -0,92% | - | US$25.319,15 | - |
| 4798 |  One Cash ONC | US$0,04384 | 0,01% | 1,65% | - | US$25.165,57 | - |
| 4799 |  Lends LENDS | US$0,0003696 | -9,05% | 13,30% | - | US$25.195,49 | - |
| 4800 |  Ink Finance QUILL | US$0,04294 | -13,86% | 9,97% | - | US$24.467,35 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.