Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Skrumble Network SKM | US$0,00003943 | -1,64% | -42,03% | - | US$24.655,39 | - |
| 4852 |  Xfinite Entertainment Token XET | US$0,0001909 | -0,36% | 13,84% | - | US$24.623,07 | - |
| 4853 |  Open Source Network OPN | US$0,002510 | -6,34% | -7,75% | - | US$24.416,71 | - |
| 4854 |  HitChain HIT | US$0,000003630 | -2,26% | -3,02% | - | US$24.513,94 | - |
| 4855 |  KicksPad KICKS | US$0,00009718 | 6,39% | -5,71% | - | US$24.430,74 | - |
| 4856 |  Trivians TRIVIA | US$0,0001076 | -0,49% | -12,97% | - | US$24.506,36 | - |
| 4857 |  X Protocol POT | US$0,003486 | 0,41% | -3,24% | - | US$24.688,70 | - |
| 4858 |  SportsIcon ICONS | US$0,007255 | -1,10% | 20,09% | - | US$24.424,52 | - |
| 4859 |  Artmeta MART | US$0,002642 | -0,45% | 44,01% | - | US$24.398,28 | - |
| 4860 |  Acala ASEED | US$0,3625 | -4,85% | 25,25% | - | US$24.463,23 | - |
| 4861 |  Black Stallion BS | US$0,02046 | 0,99% | -2,15% | - | US$24.529,39 | - |
| 4862 |  Fanzee FNZ | US$0,0003215 | -2,04% | 24,97% | - | US$24.497,64 | - |
| 4863 |  Hero Arena HERA | US$0,0005966 | -0,09% | 1,52% | - | US$24.490,88 | - |
| 4864 |  MemePad MEPAD | US$0,0009735 | -3,67% | 7,01% | - | US$24.379,52 | - |
| 4865 |  AVALOX AVALOX | US$0,00007166 | -13,00% | 27,82% | - | US$24.459,99 | - |
| 4866 |  StakeWise SWISE | US$0,01771 | 0,42% | 44,57% | - | US$24.393,03 | - |
| 4867 |  Blind Boxes BLES | US$0,0009526 | -2,82% | 10,47% | - | US$24.303,43 | - |
| 4868 |  Trex20 TX20 | US$0,0008991 | -4,32% | 4,95% | - | US$24.341,50 | - |
| 4869 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,11% | 15,50% | - | US$24.274,02 | - |
| 4870 |  Croatia Football Association Fan Token VATRENI | US$0,2850 | -0,06% | -1,18% | - | US$24.245,12 | - |
| 4871 |  TosDis DIS | US$0,9316 | 0,06% | 17,24% | - | US$24.229,29 | - |
| 4872 |  Trace Network Labs TRACE | US$0,0005189 | -7,69% | 8,24% | - | US$24.289,33 | - |
| 4873 |  Trinity Network Credit TNC | US$0,00009321 | -0,01% | -3,67% | - | US$24.315,51 | - |
| 4874 |  The Killbox KBOX | US$0,00001958 | 0,57% | 5,56% | - | US$24.269,77 | - |
| 4875 |  Nirvana Chain NAC | US$0,1084 | 4,92% | 7,42% | - | US$24.226,75 | - |
| 4876 |  Knot Diffie-Hellman KNOT | US$0,0005853 | -21,11% | 38,03% | - | US$24.230,57 | - |
| 4877 |  Waterfall WATER | US$0,0003671 | 1,95% | -0,47% | - | US$24.042,13 | - |
| 4878 |  Colizeum ZEUM | US$0,001555 | -5,83% | -3,39% | - | US$24.184,31 | - |
| 4879 |  Bottos BTO | US$0,0001569 | -6,88% | -9,04% | - | US$24.238,88 | - |
| 4880 |  Port Finance PORT | US$0,0002195 | -92,99% | -93,18% | - | US$24.251,62 | - |
| 4881 |  Trinity Of The Fabled ABYS | US$0,0004802 | 7,65% | -2,50% | - | US$23.990,12 | - |
| 4882 |  Mecha Morphing MAPE | US$0,002040 | 0,30% | 1,15% | - | US$24.338,04 | - |
| 4883 |  Medicalchain MTN | US$0,0002160 | 5,38% | 11,41% | - | US$24.185,45 | - |
| 4884 |  Kuma Inu KUMA | - | -2,16% | 38,55% | - | US$24.110,52 | - |
| 4885 |  Ozonechain OZONE | US$3,51 | 22,27% | 16,98% | - | US$23.207,75 | - |
| 4886 |  Green Beli GRBE | US$0,0003331 | -0,20% | 2,97% | - | US$23.976,30 | - |
| 4887 |  AmazingTeamDAO AMAZINGTEAM | US$1,15 | 0,62% | 11,39% | - | US$24.120,23 | - |
| 4888 |  MXS Games XSEED | US$0,00004741 | -5,39% | 36,98% | - | US$24.738,73 | - |
| 4889 |  Frontrow FRR | US$0,00001320 | 1,00% | 3,61% | - | US$23.973,29 | - |
| 4890 |  Odyssey OCN | US$0,00001615 | 1,14% | 3,80% | - | US$23.866,75 | - |
| 4891 |  Yeni Malatyaspor Token YMS | US$0,01230 | -8,80% | -0,67% | - | US$33.667,52 | - |
| 4892 |  Ronda On Sui RONDA | US$0,000009240 | -18,95% | -24,04% | - | US$23.830,75 | - |
| 4893 |  Farting Unicorn FU | US$0,0002720 | -3,34% | 177,47% | - | US$23.800,74 | - |
| 4894 |  VMPX (Ordinals) VMPX | US$0,01003 | 11,60% | 39,77% | - | US$23.663,07 | - |
| 4895 |  Ethlas ELS | US$0,002499 | 9,87% | 16,84% | - | US$23.603,72 | - |
| 4896 |  Frutti Dino FDT | US$0,00003541 | -8,02% | 2,64% | - | US$23.859,08 | - |
| 4897 |  Ardana DANA | US$0,001196 | -2,36% | 9,03% | - | US$23.624,21 | - |
| 4898 |  Alpaca City ALPA | US$0,003327 | -0,02% | 7,99% | - | US$23.575,84 | - |
| 4899 |  BitcoinX BCX | US$0,0001494 | 2,13% | 2,61% | - | US$23.633,93 | - |
| 4900 |  Archway ARCH | US$0,009374 | -0,75% | 4,27% | - | US$23.289,36 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.