Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BonusBlock BONUS | US$0,001059 | -4,64% | -5,20% | - | US$25.076,63 | - |
| 4802 |  Love Monster LOVE | US$0,000005050 | -7,45% | -1,61% | - | US$25.444,85 | - |
| 4803 |  Attack Wagon ATK | US$0,00009238 | -2,81% | 4,48% | - | US$25.195,32 | - |
| 4804 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002218 | -0,75% | -0,93% | - | US$25.103,00 | - |
| 4805 |  SpaceY SPAY | US$0,02295 | 12,07% | 1,46% | - | US$25.234,62 | - |
| 4806 |  JackPool.finance JFI | US$5,25 | -2,75% | 12,66% | - | US$25.137,01 | - |
| 4807 |  Mithril Share MIS | US$0,1045 | 0,00% | 5,47% | - | US$24.987,42 | - |
| 4808 |  Naxion NXN | US$0,07111 | 0,40% | -1,54% | - | US$25.142,80 | - |
| 4809 |  Street Runner NFT SRG | US$0,0002411 | 0,54% | 0,13% | - | US$25.218,52 | - |
| 4810 |  HeadStarter HST | US$0,009587 | 7,16% | 23,71% | - | US$24.443,77 | - |
| 4811 |  MetaWear WEAR | US$0,00006258 | -3,89% | -14,71% | - | US$24.855,51 | - |
| 4812 |  Meter Stable MTR | US$0,3845 | -4,21% | -3,53% | - | US$25.139,79 | - |
| 4813 |  ChainPort PORTX | US$0,0007173 | -0,73% | 22,86% | - | US$25.267,67 | - |
| 4814 |  Stella Fantasy SFTY | US$0,0005408 | -0,01% | 1,87% | - | US$25.230,45 | - |
| 4815 |  DPRating RATING | US$0,00007445 | 3,40% | -0,57% | - | US$25.091,91 | - |
| 4816 |  XREATORS ORT | US$0,0008070 | 6,01% | 14,97% | - | US$25.126,65 | - |
| 4817 |  Kunji Finance KNJ | US$0,02235 | 4,25% | 11,04% | - | US$24.995,63 | - |
| 4818 |  Beth BETH | US$0,0002340 | -0,18% | -4,42% | - | US$23.944,71 | - |
| 4819 |  Kim Exchange KIM | US$0,0005332 | -1,99% | 33,29% | - | US$25.111,64 | - |
| 4820 |  Scry.info DDD | US$0,0002560 | -5,39% | 11,36% | - | US$24.911,74 | - |
| 4821 |  Midnight Evergreen NIGHT | US$0,0005999 | -1,01% | 1,68% | - | US$24.833,50 | - |
| 4822 |  Oceanland OLAND | US$0,00008018 | -0,66% | -23,28% | - | US$24.772,12 | - |
| 4823 |  Galactic Arena: The NFTverse GAN | US$0,00004711 | 0,63% | 11,46% | - | US$24.948,74 | - |
| 4824 |  Cherry Network CHER | US$0,0004627 | -0,80% | -7,93% | - | US$24.923,38 | - |
| 4825 |  MerchDAO MRCH | US$0,003978 | 1,82% | 16,53% | - | US$25.030,17 | - |
| 4826 |  League of Ancients LOA | US$0,0009968 | -5,04% | -0,64% | - | US$24.990,05 | - |
| 4827 |  Waggle Network WAG | US$0,0003149 | -4,74% | -3,28% | - | US$25.000,57 | - |
| 4828 |  Altbase ALTB | US$0,00007424 | 1,07% | 1,30% | - | US$24.813,08 | - |
| 4829 |  Parrot Protocol PRT | US$0,00008442 | -3,26% | -11,68% | - | US$24.719,97 | - |
| 4830 |  OnX Finance ONX | US$0,008538 | -15,90% | -24,62% | - | US$24.767,03 | - |
| 4831 |  DeFi Warrior (FIWA) FIWA | US$0,00002968 | -2,04% | 1,97% | - | US$24.880,94 | - |
| 4832 |  Octopus Protocol OPS | US$0,0006320 | -0,56% | 3,37% | - | US$25.039,69 | - |
| 4833 |  Balıkesirspor Token BLKS | US$0,04925 | -5,00% | 6,10% | - | US$16.181,03 | - |
| 4834 |  Naka Bodhi Token NBOT | US$0,003463 | 0,53% | 1,86% | - | US$24.736,86 | - |
| 4835 |  WingRiders Governance Token WRT | US$0,02687 | -0,19% | 21,97% | - | US$24.903,87 | - |
| 4836 |  BlastOff OFF | US$0,01590 | 3,92% | -6,02% | - | US$24.662,26 | - |
| 4837 |  3 Kingdoms Multiverse 3KM | US$0,00006044 | -2,27% | 0,09% | - | US$24.763,10 | - |
| 4838 |  handleFOREX FOREX | US$0,0006332 | -3,35% | 18,68% | - | US$24.720,68 | - |
| 4839 |  Loon Network LOON | US$0,00007450 | 2,67% | 2,48% | - | US$24.768,47 | - |
| 4840 |  Zeusshield ZSC | US$0,00008538 | -0,01% | 19,77% | - | US$24.721,20 | - |
| 4841 |  XPi XPI | US$0,0004106 | -4,38% | 7,38% | - | US$24.841,79 | - |
| 4842 |  TrumpCoin DJT | US$0,0001519 | -7,07% | -17,63% | - | US$24.736,03 | - |
| 4843 |  Nomad Exiles PRIDE | US$0,0007676 | -0,31% | -0,24% | - | US$24.686,70 | - |
| 4844 |  NAYM NAYM | US$0,002920 | -6,93% | -21,85% | - | US$25.145,56 | - |
| 4845 |  VTRADING VT | US$0,003606 | 4,29% | 4,04% | - | US$24.567,17 | - |
| 4846 |  FitBurn CAL | US$0,00001481 | 2,00% | 8,19% | - | US$24.714,12 | - |
| 4847 |  Bandot Protocol BDT | US$0,00001807 | -1,14% | 0,56% | - | US$24.605,25 | - |
| 4848 |  Fame AI FMC | US$0,0006410 | -8,64% | 36,15% | - | US$24.690,84 | - |
| 4849 |  TridentDAO PSI | US$0,003515 | 5,12% | 26,18% | - | US$24.744,88 | - |
| 4850 |  MetaOctagon MOTG | US$0,0006593 | -1,18% | 33,32% | - | US$24.536,55 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.