Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kenshi KNS | US$0,002403 | 10,76% | 11,61% | - | US$23.439,20 | - |
| 4902 |  Aquarius AQUA | US$0,0007669 | -3,28% | 11,31% | - | US$23.513,49 | - |
| 4903 |  BunnyPark BP | US$0,001216 | -2,33% | 7,90% | - | US$23.657,51 | - |
| 4904 |  MIAOCoin MIAO | US$0,002128 | -0,31% | -6,92% | - | US$23.504,14 | - |
| 4905 |  Do Your Own Research DYOR | US$0,001220 | -0,19% | -15,12% | - | US$23.206,67 | - |
| 4906 |  Real Realm REAL | US$0,0001041 | 2,64% | 25,34% | - | US$23.496,60 | - |
| 4907 |  HDOKI OKI | US$0,001182 | -0,14% | 3,66% | - | US$24.446,33 | - |
| 4908 |  Genshiro GENS | US$0,00009442 | 1,69% | 14,57% | - | US$23.398,18 | - |
| 4909 |  Extra Finance EXTRA | US$0,02479 | -4,35% | 3,63% | - | US$18.870,96 | - |
| 4910 |  NFINITY AI NFNT | US$0,05239 | -0,44% | 31,62% | - | US$23.388,02 | - |
| 4911 |  UNION Protocol Governance Token UNN | US$0,0001391 | -2,51% | 43,09% | - | US$23.341,33 | - |
| 4912 |  KALICHAIN KALIS | US$0,01010 | -2,24% | 1,09% | - | US$23.260,94 | - |
| 4913 |  ROCKY ROCKY | US$0,001927 | -14,03% | 6,15% | - | US$23.257,60 | - |
| 4914 |  Pepe of Solana PEPE | US$0,00001408 | -5,93% | 72,01% | - | US$23.132,42 | - |
| 4915 |  Coinzix ZIX | US$0,00001408 | 0,48% | 23,71% | - | US$23.177,41 | - |
| 4916 |  DOLA Borrowing Right DBR | US$0,07394 | -1,33% | 0,15% | - | US$23.094,97 | - |
| 4917 |  The Rug Game TRG | US$0,0000001000 | -0,16% | 52,69% | - | US$23.257,52 | - |
| 4918 |  Zambesigold ZGD | US$0,1000 | 0,99% | -2,93% | - | US$23.072,47 | - |
| 4919 |  Cryptopia TOS | US$0,0001366 | 11,40% | 25,75% | - | US$22.995,19 | - |
| 4920 |  GAIA Everworld GAIA | US$0,001152 | -5,02% | -18,26% | - | US$22.899,47 | - |
| 4921 |  TOMCoin TOM | US$0,0002830 | 1,42% | -0,01% | - | US$22.696,95 | - |
| 4922 |  Urfaspor Token URFA | US$0,04692 | 0,32% | -5,33% | - | US$21.653,74 | - |
| 4923 |  Censored Ai CENS | - | -60,00% | -84,61% | - | US$22.876,12 | - |
| 4924 |  Graphite Network @G | US$0,1432 | 0,43% | 17,02% | - | US$23.274,29 | - |
| 4925 |  Balance Coin BLC | US$0,9950 | -0,20% | -0,04% | - | US$22.865,14 | - |
| 4926 |  Diyarbekirspor Token DIYAR | US$0,01604 | -5,25% | 3,21% | - | US$17.965,29 | - |
| 4927 |  NatronZ NCOIN | US$0,03948 | 1,38% | 5,04% | - | US$22.723,02 | - |
| 4928 |  Minutes Network Token MNTX | US$0,2249 | 5,62% | 25,73% | - | US$47.758,72 | - |
| 4929 |  Cerebrum DAO NEURON | US$0,0001572 | -6,38% | 41,07% | - | US$22.659,79 | - |
| 4930 |  Gay Pepe GAYPEPE | US$0,0000001100 | 10,74% | 26,59% | - | US$22.319,86 | - |
| 4931 |  ScamFari token SCM | US$0,000005150 | -0,72% | 6,53% | - | US$22.856,48 | - |
| 4932 |  Carrot CRT | US$0,03852 | 0,11% | -8,98% | - | US$22.612,34 | - |
| 4933 |  Uranus URS | US$0,0007823 | 20,44% | 52,09% | - | US$22.548,56 | - |
| 4934 |  Outlanders LAND | US$0,001418 | 4,15% | 77,37% | - | US$23.585,99 | - |
| 4935 |  Teddy Doge Teddy V2 | - | 2,84% | 5,64% | - | US$22.438,67 | - |
| 4936 |  Rebel Cars RC | US$0,008020 | 2,62% | 31,24% | - | US$22.463,13 | - |
| 4937 |  Health & Wealth HEWE | US$0,0005688 | 6,21% | 10,56% | - | US$22.249,47 | - |
| 4938 |  Miner Arena MINAR | US$0,02384 | 1,09% | 1,69% | - | US$22.061,37 | - |
| 4939 |  AINN AINN | US$0,02102 | 0,58% | -3,55% | - | US$22.206,13 | - |
| 4940 |  Sakaryaspor Token SKRY | US$0,04322 | -1,51% | -0,05% | - | US$31.556,98 | - |
| 4941 |  Vanspor Token VAN | US$0,07422 | 0,10% | 20,74% | - | US$34.745,45 | - |
| 4942 |  Doge 2.0 DOGE2.0 | - | -1,71% | 21,72% | - | US$21.986,08 | - |
| 4943 |  AGII AGII | US$0,00003418 | -2,63% | -14,54% | - | US$21.968,36 | - |
| 4944 |  Meme Index MEMEX | US$0,003760 | -6,54% | 29,24% | - | US$21.674,69 | - |
| 4945 |  Stonks STONKS | US$0,000003460 | -18,00% | 74,59% | - | US$21.639,37 | - |
| 4946 |  DAOLaunch DAL | US$0,005573 | 2,64% | 0,45% | - | US$21.613,96 | - |
| 4947 |  DOGGO DOGGO | - | 0,95% | 19,68% | - | US$21.276,66 | - |
| 4948 |  CRYN CRYN | US$1,26 | -0,78% | 0,66% | - | US$21.289,82 | - |
| 4949 |  OraiDEX ORAIX | US$0,001710 | -3,41% | 10,31% | - | US$21.021,44 | - |
| 4950 |  BoringDAO BORING | US$0,00009435 | 0,13% | -1,63% | - | US$21.216,83 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.