Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Duzce Token DUZCE | US$0,01228 | -1,10% | 4,98% | - | US$32.972,88 | - |
| 5052 |  Olyn by Virtuals OLYN | US$0,001242 | -3,02% | 38,44% | - | US$15.603,65 | - |
| 5053 |  Baby Gork BABYGORK | US$0,00003148 | -42,88% | 0,00% | - | US$15.688,94 | - |
| 5054 |  ESTEE ESTEE | US$0,000001480 | -18,20% | 26,94% | - | US$15.520,69 | - |
| 5055 |  BitBook BBT | US$0,0008179 | -0,74% | 5,98% | - | US$15.455,00 | - |
| 5056 |  HOMSTOKEN HOMS | US$0,001417 | -4,14% | 1,12% | - | US$15.371,40 | - |
| 5057 |  Moola Celo USD mCUSD | US$1,01 | -0,43% | 0,39% | - | US$15.287,24 | - |
| 5058 |  Deer Seized by US Government BABY | US$0,0001405 | -11,80% | 30,25% | - | US$15.121,68 | - |
| 5059 |  Universal BTC UNIBTC | US$102.202 | -0,88% | 6,85% | - | US$15.119,64 | - |
| 5060 |  Stitch STITCH | - | -11,19% | 125,13% | - | US$15.108,82 | - |
| 5061 |  DAC Platform MEN | US$0,009022 | 0,95% | 3,26% | - | US$16.109,66 | - |
| 5062 |  BULL BTC CLUB BBC | US$0,00003210 | 4,06% | 30,08% | - | US$15.187,86 | - |
| 5063 |  Electric Cash ELCASH | US$0,07765 | 0,44% | 0,15% | - | US$16.057,35 | - |
| 5064 |  BOBER BOBER | US$0,0004408 | 1,62% | 49,77% | - | US$15.025,88 | - |
| 5065 |  Sherex SHRX | US$0,0006677 | -2,48% | 26,68% | - | US$14.957,36 | - |
| 5066 |  Daram DARAM | US$0,000001510 | -23,66% | -19,20% | - | US$14.692,91 | - |
| 5067 |  Miners.Club MBC | US$0,009588 | 1,98% | -1,92% | - | US$14.939,17 | - |
| 5068 |  Nodewaves NWS | US$0,001418 | 0,95% | 4,97% | - | US$14.942,60 | - |
| 5069 |  Good Morning! GM | US$0,0002815 | -19,86% | 17,13% | - | US$14.872,93 | - |
| 5070 |  Metacoin MTC | US$0,01857 | 14,58% | -4,94% | - | US$14.781,84 | - |
| 5071 |  earl EARL | US$0,0001597 | 9,15% | -21,82% | - | US$14.655,98 | - |
| 5072 |  Boblles BOBLS | US$0,0003634 | -2,31% | 16,73% | - | US$14.586,09 | - |
| 5073 |  Safemars SAFEMARS | US$0,00000001000 | -0,30% | 5,98% | - | US$14.611,06 | - |
| 5074 |  BovineVerse Token BVT | US$0,007111 | 3,21% | 4,28% | - | US$14.463,86 | - |
| 5075 |  Bamboo on Base BAMBOO | US$0,004829 | -0,18% | 16,99% | - | US$14.312,78 | - |
| 5076 |  Pulsechain PLS | US$0,00003898 | -5,95% | 26,70% | - | US$14.504,35 | - |
| 5077 |  RecycleX RCX | US$0,02383 | -0,65% | 10,51% | - | US$14.350,64 | - |
| 5078 |  Phicoin PHI | US$0,0008011 | -4,09% | 33,26% | - | US$14.217,87 | - |
| 5079 |  Clashub CLASH | US$0,0005770 | -3,83% | -4,49% | - | US$14.173,23 | - |
| 5080 |  Harold HAROLD | US$0,0001716 | -8,20% | 58,57% | - | US$14.167,22 | - |
| 5081 |  Adana Demirspor Token DEMIR | US$0,04800 | 18,09% | 31,43% | - | US$17.034,42 | - |
| 5082 |  Disney Sumatran Tiger BAKSO | US$0,0001838 | 0,26% | 271,28% | - | US$13.865,00 | - |
| 5083 |  Derp DERP | - | 2,21% | 12,97% | - | US$14.008,67 | - |
| 5084 |  Ansem's Cat HOBBES | US$0,0002220 | -14,03% | 49,72% | - | US$14.003,11 | - |
| 5085 |  Liqwid Finance LQ | US$3,14 | -3,50% | 26,42% | - | US$13.730,67 | - |
| 5086 |  Argocoin AGC | US$0,05554 | -1,39% | 124,59% | - | US$13.789,83 | - |
| 5087 |  Viblos VIBLO | US$0,0002528 | 0,25% | 0,38% | - | US$13.609,18 | - |
| 5088 |  Bear Inu BEAR | - | -3,47% | 32,83% | - | US$13.611,08 | - |
| 5089 |  Cronos ID CROID | US$0,03019 | 1,00% | 9,65% | - | US$11.773,98 | - |
| 5090 |  Chainpal AI CPAL | US$0,1902 | -8,87% | 91,65% | - | US$13.537,84 | - |
| 5091 |  SolCard SOLC | US$0,03573 | -0,61% | 22,51% | - | US$13.529,43 | - |
| 5092 |  AptosLaunch Token ALT | US$0,005438 | -1,20% | 65,15% | - | US$14.114,69 | - |
| 5093 |  GENIUS AI GNUS | US$2,30 | -5,75% | 7,45% | - | US$13.418,03 | - |
| 5094 |  Harambe AI HARAMBEAI | US$0,01716 | -1,85% | -13,13% | - | US$13.448,18 | - |
| 5095 |  Inery $INR | US$0,007681 | -1,24% | 7,99% | - | US$13.393,65 | - |
| 5096 |  Film.io FAN | US$0,0007077 | 14,19% | 9,85% | - | US$13.329,08 | - |
| 5097 |  T23 T23 | - | 1,63% | 20,40% | - | US$13.501,23 | - |
| 5098 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -13,80% | 39,22% | - | US$13.481,55 | - |
| 5099 |  IC GHOST GHOST | US$0,0002272 | 1,90% | 2,16% | - | US$13.139,20 | - |
| 5100 |  Wrapped Viplus Coin WVPC | US$0,1004 | 1,24% | -9,66% | - | US$13.103,89 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.