Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Passage PASG | US$0,002423 | 10,65% | 82,71% | - | US$6.715,51 | - |
| 5252 |  CFX Quantum CFXQ | US$0,001727 | -0,01% | -0,95% | - | US$7.362,74 | - |
| 5253 |  C4E C4E | US$0,009634 | -1,34% | -4,27% | - | US$7.328,16 | - |
| 5254 |  SECTBOT SECT | US$0,05323 | -20,87% | 50,12% | - | US$7.324,38 | - |
| 5255 |  XRP589 RIPPLE | US$0,001539 | -21,46% | 77,42% | - | US$7.299,59 | - |
| 5256 |  Weird Medieval Memes WMM | US$0,0002562 | -1,03% | 57,50% | - | US$7.283,52 | - |
| 5257 |  TON FISH MEMECOIN FISH | - | 0,87% | 7,67% | - | US$3.899,01 | - |
| 5258 |  LittleMami LMC | US$0,0002700 | -3,59% | 7,98% | - | US$7.266,12 | - |
| 5259 |  DOGECUBE DOGECUBE | US$0,00001120 | 2,76% | -6,68% | - | US$7.244,15 | - |
| 5260 |  Fistbump FIST | US$0,1071 | 0,87% | 8,98% | - | US$7.256,10 | - |
| 5261 |  DODO DODO | US$0,1136 | -3,20% | 42,62% | - | US$7.167,35 | - |
| 5262 |  Landwolf (Base) WOLF | - | -11,07% | 59,26% | - | US$7.226,80 | - |
| 5263 |  NEOT NEOTECH | US$0,001562 | -1,57% | -9,71% | - | US$5.119,88 | - |
| 5264 |  BlockDrop BDROP | US$0,01028 | 41,45% | -28,40% | - | US$7.115,61 | - |
| 5265 |  HerityNetwork HER | US$0,002728 | 5,34% | 6,24% | - | US$7.188,69 | - |
| 5266 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -1,69% | -0,42% | - | US$7.044,86 | - |
| 5267 |  Convex FXS CVXFXS | US$1,61 | 6,39% | 33,61% | - | US$7.037,50 | - |
| 5268 |  Nobiko Coin LONG | US$0,0003271 | 12,39% | 169,44% | - | US$6.990,18 | - |
| 5269 |  Centurion Invest CIX | US$0,003797 | 6,48% | 8,66% | - | US$6.971,32 | - |
| 5270 |  AI Crypto Marketplace AICM | US$0,003857 | -14,16% | 34,42% | - | US$6.930,79 | - |
| 5271 |  SNP adverse SNPAD | US$0,01965 | 3,75% | 37,38% | - | US$6.892,23 | - |
| 5272 |  Spartacus SPA | US$32,56 | -1,01% | 6,03% | - | US$6.874,68 | - |
| 5273 |  Doodoo DOODOO | US$0,1465 | -4,61% | 20,56% | - | US$6.800,75 | - |
| 5274 |  nftxbt by Virtuals NFTXBT | US$0,0007837 | -6,77% | 0,21% | - | US$6.742,84 | - |
| 5275 |  Apetardio APETARDIO | US$0,0003494 | -11,17% | 34,62% | - | US$6.602,76 | - |
| 5276 |  Baby Moo Deng BABYDENG | US$0,00007342 | -26,05% | 181,44% | - | US$6.567,28 | - |
| 5277 |  Utopia USD UUSD | US$0,9501 | 0,00% | -4,96% | - | US$6.562,53 | - |
| 5278 |  GoldeNugget GNTO | US$0,2061 | -0,10% | -0,49% | - | US$6.452,34 | - |
| 5279 |  Outter Finance OUT | US$0,00005014 | -1,21% | 2,50% | - | US$6.443,39 | - |
| 5280 |  Vista Finance VISTA | US$44,53 | 0,04% | -0,42% | - | US$6.414,01 | - |
| 5281 |  ULTRON ULX | US$0,01214 | 1,88% | -12,49% | - | US$6.365,81 | - |
| 5282 |  Rally RALLY | US$0,001174 | -3,15% | 15,96% | - | US$6.332,61 | - |
| 5283 |  O Intelligence Coin OI | US$20.648.597 | -4,37% | 27,80% | - | US$6.297,71 | - |
| 5284 |  Billards Hub 8BALL | US$0,03341 | -3,44% | 4,45% | - | US$6.260,43 | - |
| 5285 |  Mobile Liquidity MOLI | US$0,05043 | -2,38% | 37,04% | - | US$6.265,57 | - |
| 5286 |  INFERNO INF | US$0,0000002400 | -0,77% | 34,71% | - | US$6.248,00 | - |
| 5287 |  BEBE BEBE | US$0,00000001000 | -1,54% | 27,58% | - | US$6.233,04 | - |
| 5288 |  Overtime OVER | US$0,1220 | 3,58% | 25,93% | - | US$6.036,25 | - |
| 5289 |  Truth Social $TRUTH | - | 22,47% | 0,00% | - | US$6.213,40 | - |
| 5290 |  PEPE 0x69 ON BASE PEPE | - | -5,58% | 12,01% | - | US$6.209,52 | - |
| 5291 |  Stargaze STARS | US$0,001279 | -7,77% | 23,06% | - | US$5.759,08 | - |
| 5292 |  Pakcoin PAK | US$0,006787 | -0,38% | 8,99% | - | US$6.175,59 | - |
| 5293 |  Nyxia AI NYXC | US$0,02039 | -3,51% | 35,94% | - | US$6.134,25 | - |
| 5294 |  WINR Protocol WINR | US$0,009045 | -1,45% | 12,61% | - | US$6.126,12 | - |
| 5295 |  Chuan Pu CHUANPU | US$0,0001287 | 17,01% | 195,73% | - | US$6.125,54 | - |
| 5296 |  ConsciousDao CVN | US$0,1032 | -2,72% | -14,06% | - | US$6.100,98 | - |
| 5297 |  Mixin XIN | US$113,11 | -2,06% | 10,05% | - | US$6.117,51 | - |
| 5298 |  Sage Universe SAGE | US$0,001693 | -7,50% | -4,87% | - | US$19.774,68 | - |
| 5299 |  Colon COLON | US$0,0001516 | -12,40% | 81,29% | - | - | - |
| 5300 |  FLOCK FLOCK | US$0,0005068 | -7,87% | 0,75% | - | US$6.023,20 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.