Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Klayr KLY | US$0,003145 | 4,01% | 5,68% | - | US$4.821,76 | - |
| 5352 |  Factor FCTR | US$0,05828 | -0,62% | 8,03% | - | US$4.809,45 | - |
| 5353 |  Suicune HSUI | US$0,004810 | -6,75% | 0,31% | - | US$4.254,55 | - |
| 5354 |  HalfPizza PIZA | US$0,000001300 | 11,97% | 21,06% | - | US$4.743,91 | - |
| 5355 |  Meetin Token METI | US$0,0006662 | 79,73% | 79,72% | - | US$4.736,83 | - |
| 5356 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002169 | -17,15% | 244,79% | - | US$4.734,04 | - |
| 5357 |  Fable Of The Dragon TYRANT | US$0,02863 | 10,95% | 71,01% | - | US$4.682,17 | - |
| 5358 |  iinjaz (new) IJZ | US$0,00005697 | -0,27% | -0,48% | - | US$4.630,11 | - |
| 5359 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002048 | -16,53% | -4,11% | - | US$4.632,49 | - |
| 5360 |  HNC COIN HNC | US$0,01100 | -0,67% | 6,72% | - | US$4.633,29 | - |
| 5361 |  NEWM NEWM | US$0,0007948 | -6,06% | 8,54% | - | US$4.562,00 | - |
| 5362 |  Guardian GUARD | US$0,07891 | -0,81% | 14,29% | - | US$4.517,04 | - |
| 5363 |  Sovryn Dollar DLLR | US$0,9968 | -0,01% | 3,10% | - | US$4.554,70 | - |
| 5364 |  STON.fi STON | US$1,79 | -3,72% | 4,36% | - | US$32.641,15 | - |
| 5365 |  WATER $WATER | US$0,00001069 | -17,74% | -5,04% | - | US$4.506,52 | - |
| 5366 |  MiniDoge MINIDOGE | US$0,0002234 | -22,64% | -9,73% | - | US$4.404,97 | - |
| 5367 |  Hive Dollar HBD | US$1,01 | 1,06% | -0,32% | - | US$4.454,27 | - |
| 5368 |  SUGARVERSE CNDY | US$0,001234 | -3,49% | 26,50% | - | US$4.465,03 | - |
| 5369 |  Anita Max Wynn WYNN | US$0,0004253 | -10,17% | 31,95% | - | US$4.418,64 | - |
| 5370 |  Sneed SNEED | US$76,98 | -1,59% | 25,15% | - | US$4.394,01 | - |
| 5371 |  Baby Elon BABYELON | - | -0,04% | 10,61% | - | US$4.380,01 | - |
| 5372 |  SHARE SHARE | US$0,00002041 | -27,37% | -24,51% | - | US$4.386,09 | - |
| 5373 |  IRR TOMAN | US$0,00001010 | -16,53% | -25,73% | - | US$4.290,75 | - |
| 5374 |  AshSwap ASH | US$0,003206 | -1,22% | 23,42% | - | US$4.296,31 | - |
| 5375 |  Sketch Coin SKETCH | US$0,0002954 | -4,71% | 4,28% | - | US$4.373,07 | - |
| 5376 |  DeepSouth AI SOUTH | US$1,69 | -3,06% | 39,54% | - | US$4.261,04 | - |
| 5377 |  CONDO CONDO | US$0,0002225 | -7,66% | 218,78% | - | US$4.235,87 | - |
| 5378 |  Polymath POLY | US$0,06739 | -47,13% | -76,96% | - | US$3.961,51 | - |
| 5379 |  Colle AI COLLE | US$0,0004276 | -24,35% | 21,36% | - | US$4.223,95 | - |
| 5380 |  Kappy KAPPY | US$0,00009608 | -10,24% | 43,05% | - | US$4.219,80 | - |
| 5381 |  Brett (SOL) BRETT | US$0,0006564 | 9,51% | 53,38% | - | US$4.188,75 | - |
| 5382 |  Jerrywifhat JWIF | US$0,00006310 | -3,41% | -15,09% | - | US$4.256,45 | - |
| 5383 |  Bomb Money BOMB | US$0,005389 | -44,59% | -36,32% | - | US$4.160,49 | - |
| 5384 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,40% | 56,63% | - | US$4.160,11 | - |
| 5385 |  Saitama Wolf Pack SWP | US$0,003428 | -3,35% | -23,15% | - | US$4.157,73 | - |
| 5386 |  VibrantX VIBE | US$0,001048 | -11,71% | -0,51% | - | US$4.142,61 | - |
| 5387 |  Based Hoppy HOPPY | US$0,0002973 | -11,22% | 42,80% | - | US$4.123,96 | - |
| 5388 |  Tortuga Finance Aptos tAPT | US$6,59 | -7,08% | 18,92% | - | US$4.150,67 | - |
| 5389 |  Dotblox DTBX | US$0,008802 | 0,00% | 0,02% | - | US$4.117,65 | - |
| 5390 |  Bork BORK | US$0,00002453 | -10,65% | 44,87% | - | US$4.120,63 | - |
| 5391 |  Bird Dog BIRDDOG | US$0,000006000 | -4,83% | 52,05% | - | US$4.118,96 | - |
| 5392 |  Welshare Health WEL | US$0,006430 | -8,97% | 20,40% | - | - | - |
| 5393 |  Starcoin STC | US$0,001103 | -3,26% | 29,38% | - | US$4.097,23 | - |
| 5394 |  Sui DePIN SUIDEPIN | US$0,0002281 | -22,64% | -26,35% | - | US$4.087,75 | - |
| 5395 |  SeaFi SPT | US$0,01999 | -1,38% | 44,23% | - | US$4.091,18 | - |
| 5396 |  xRealm.ai (new) XRLM | US$0,05641 | 0,00% | 0,01% | - | US$4.027,73 | - |
| 5397 |  Infinity Rocket Token IRT | US$0,002234 | -3,34% | 4,92% | - | US$4.034,89 | - |
| 5398 |  Satoshi AI agent by Virtuals SAINT | US$0,001146 | -4,92% | -0,53% | - | US$4.027,33 | - |
| 5399 |  Gemini GEMINI | US$0,001223 | -1,63% | 119,48% | - | US$3.995,01 | - |
| 5400 |  Monkey MONKEY | - | -0,92% | 17,22% | - | US$3.990,45 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.