Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DeFido DEFIDO | US$0,0002313 | -3,54% | 176,68% | - | US$6.015,24 | - |
| 5302 |  Pepe Clanker PEPEC | US$0,3124 | 0,68% | 126,55% | - | US$6.064,54 | - |
| 5303 |  Ginnan Doge's Brother GINNAN | US$0,000001450 | -10,89% | 87,11% | - | US$5.984,23 | - |
| 5304 |  Biceps BICS | US$0,0000003900 | -0,47% | 79,78% | - | US$5.961,44 | - |
| 5305 |  Raptoreum RTM | US$0,0002882 | -1,96% | 11,31% | - | US$5.909,10 | - |
| 5306 |  Icrypex token ICPX | US$1,27 | 0,22% | 0,46% | - | US$5.890,17 | - |
| 5307 |  ViCA Token VICA | US$0,0005402 | -12,89% | 10,69% | - | US$5.808,85 | - |
| 5308 |  NoLimitCoin NLC | US$0,002155 | -3,96% | 5,37% | - | US$5.856,80 | - |
| 5309 |  PulseBitcoin PLSB | US$0,04484 | 11,46% | 162,03% | - | US$5.831,90 | - |
| 5310 |  Nitro League NITRO | US$0,0002997 | -3,48% | 21,20% | - | US$5.861,58 | - |
| 5311 |  SingSing SING | US$0,0005300 | -2,82% | 17,67% | - | US$5.738,80 | - |
| 5312 |  Dither AI DITH | US$0,01051 | -0,76% | 16,84% | - | US$5.798,47 | - |
| 5313 |  WOOF WOOF | US$0,00004509 | -4,84% | -3,20% | - | US$5.801,81 | - |
| 5314 |  Coinbuck BUCK | US$0,0001099 | 4,70% | 51,52% | - | US$5.740,91 | - |
| 5315 |  Bankcoin BANK | US$0,00002066 | -4,80% | -1,48% | - | US$5.537,24 | - |
| 5316 |  Weirdo WEIRDO | US$0,00001932 | -1,08% | 76,40% | - | US$5.700,46 | - |
| 5317 |  Cajutel CAJ | US$0,04509 | 67,88% | 239,74% | - | US$5.611,07 | - |
| 5318 |  Dana Token DANA | US$998,88 | 0,08% | 0,20% | - | US$5.658,16 | - |
| 5319 |  xSAUCE XSAUCE | US$0,05093 | -5,02% | 10,78% | - | US$5.609,54 | - |
| 5320 |  CYBONK CYBONK | US$0,000001370 | 7,29% | 74,76% | - | US$5.601,71 | - |
| 5321 |  BTCASH BTMETA | US$0,0001872 | 4,49% | -6,50% | - | US$5.594,09 | - |
| 5322 |  Jackal Protocol JKL | US$0,08651 | -7,82% | 12,47% | - | - | - |
| 5323 |  Gary GARY | US$0,3201 | 0,91% | 23,04% | - | US$5.539,57 | - |
| 5324 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003500 | 16,54% | 106,30% | - | US$5.512,27 | - |
| 5325 |  Cockfight Network CFN | US$0,2018 | -30,66% | -38,46% | - | US$5.453,63 | - |
| 5326 |  XAI Corp XAI | US$0,0003444 | -2,43% | 44,01% | - | US$5.434,76 | - |
| 5327 |  Shiva Inu SHIV | US$0,00000002000 | -4,31% | 35,61% | - | US$5.422,58 | - |
| 5328 |  Satoshi Nakamoto SATOSHI | US$0,9517 | -2,76% | 100,52% | - | US$5.413,30 | - |
| 5329 |  Cheese CHEESE | US$0,0003243 | -13,70% | -1,09% | - | US$5.392,86 | - |
| 5330 |  ai9000 AI9000 | US$0,0002716 | -4,78% | 7,50% | - | US$5.376,18 | - |
| 5331 |  EarthByt EBYT | - | -1,83% | 8,38% | - | US$5.352,77 | - |
| 5332 |  SolForge Fusion SFG | US$1,10 | -5,13% | 10,99% | - | US$5.637,90 | - |
| 5333 |  LoopSwap LSWAP | US$0,0002361 | -9,59% | -8,75% | - | US$5.340,36 | - |
| 5334 |  LUCI LUCI | US$0,0004878 | 10,35% | 181,75% | - | US$5.293,02 | - |
| 5335 |  QIE Blockchain QIE | US$0,003701 | 13,30% | -2,62% | - | US$5.259,67 | - |
| 5336 |  OnlyCalls by Virtuals CALLS | US$0,0004512 | -13,53% | 16,13% | - | US$5.255,82 | - |
| 5337 |  WinX.io WIN | US$0,00007071 | -4,11% | 11,01% | - | US$5.945,57 | - |
| 5338 |  Chinese BRETT CHRETT | US$0,0002664 | 7,61% | 108,54% | - | US$5.188,91 | - |
| 5339 |  CashBackPro CBP | US$0,02422 | 6,89% | 34,73% | - | US$5.141,59 | - |
| 5340 |  Neiro Pump NEIRO | US$0,0001994 | 379,56% | -63,27% | - | US$5.146,19 | - |
| 5341 |  Salt Bae For The People SBAE | US$0,0001197 | -7,17% | 21,02% | - | US$5.085,76 | - |
| 5342 |  Suite SUITE | US$0,05054 | -2,59% | 62,83% | - | US$5.103,57 | - |
| 5343 |  Ore (v1) ORE | US$27,31 | 8,52% | 34,67% | - | US$5.464,24 | - |
| 5344 |  BuildAI BUILD | US$0,08798 | -9,83% | 127,88% | - | US$5.042,34 | - |
| 5345 |  DOLLY DOLLY | US$0,00002167 | -31,42% | 29,06% | - | US$4.975,83 | - |
| 5346 |  Evrmore EVR | US$0,0001169 | 6,46% | 22,83% | - | US$5.024,76 | - |
| 5347 |  based morning BM | US$0,00003029 | 66,06% | 257,62% | - | US$4.973,39 | - |
| 5348 |  Flat Earth FLAT | US$0,0007611 | -3,08% | 23,92% | - | US$4.937,23 | - |
| 5349 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,62% | -0,75% | - | US$5.466,86 | - |
| 5350 |  Wibx WBX | US$0,0002918 | -3,62% | -2,58% | - | US$4.889,45 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.