Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Monkey Pox POX | US$0,005016 | -5,71% | 14,87% | - | US$2.467,00 | - |
| 5502 |  Icel Idman Yurdu Token MIY | US$0,01186 | -0,66% | 0,75% | - | US$2.205,25 | - |
| 5503 |  doginwotah WATER | US$0,00001226 | -1,51% | 16,99% | - | US$2.458,34 | - |
| 5504 |  Solpad Finance SOLPAD | US$0,00001343 | -2,68% | -6,25% | - | US$1.512,63 | - |
| 5505 |  Grafeté GRFT | US$0,001009 | -7,37% | 21,59% | - | US$2.471,17 | - |
| 5506 |  Bog Coin BOG | - | 23,21% | 107,04% | - | US$2.433,44 | - |
| 5507 |  CSR CSR | US$0,008701 | 1,96% | -2,24% | - | US$2.419,56 | - |
| 5508 |  Assimilate SIM | US$0,005325 | -1,90% | 27,44% | - | US$2.407,21 | - |
| 5509 |  SMILE SMILE | US$0,02861 | -5,00% | 20,16% | - | US$2.379,09 | - |
| 5510 |  Notional Finance NOTE | US$0,02019 | -6,51% | 24,44% | - | US$2.386,88 | - |
| 5511 |  Croak CROAK | US$0,0004189 | 1,61% | 47,78% | - | US$2.385,04 | - |
| 5512 |  Homer SIMPSON | - | -0,11% | 43,17% | - | US$2.366,70 | - |
| 5513 |  DeFinity DEFX | US$0,04191 | 3,22% | 59,32% | - | US$2.346,08 | - |
| 5514 |  Kryptokrona XKR | US$0,001311 | -0,50% | -6,56% | - | US$2.337,95 | - |
| 5515 |  BIBI BIBI | - | -0,86% | 9,69% | - | US$2.326,17 | - |
| 5516 |  Internet Computer Technology ICT | US$0,02564 | -1,48% | 0,14% | - | US$2.326,10 | - |
| 5517 |  Silent Notary UBSN | US$0,000003980 | 0,25% | 14,36% | - | US$2.279,41 | - |
| 5518 |  OpenSwap Optimism Token OPENX | US$0,02581 | -5,94% | 39,91% | - | US$2.305,89 | - |
| 5519 |  Wifejak WIFE | US$0,0008456 | -7,07% | 23,68% | - | US$2.278,01 | - |
| 5520 |  ODIN Coin ODIN | US$0,000005810 | -4,77% | -10,63% | - | US$2.260,78 | - |
| 5521 |  Sui RWA SUIRWA | US$0,0005901 | -7,87% | 3,56% | - | US$2.295,41 | - |
| 5522 |  Betero BTE | US$0,001550 | -2,74% | 22,96% | - | US$2.213,47 | - |
| 5523 |  Sol X SOLX | US$0,0003144 | -4,83% | 34,62% | - | US$2.176,64 | - |
| 5524 |  Peanie PEANIE | US$0,0001236 | -6,15% | 33,30% | - | US$2.203,92 | - |
| 5525 |  Swappi PPI | US$0,001722 | -4,63% | 35,68% | - | US$2.203,52 | - |
| 5526 |  Jarvis Synthetic Euro JEUR | US$0,7318 | -3,45% | 5,20% | - | US$2.196,02 | - |
| 5527 |  CFB CFB | US$0,000004700 | -20,49% | -28,55% | - | US$2.179,38 | - |
| 5528 |  Swiss Capital SC | US$1,09 | 0,00% | 0,01% | - | US$2.175,14 | - |
| 5529 |  Ribus RIB | US$0,005912 | -3,40% | 2,04% | - | US$2.171,48 | - |
| 5530 |  Libra LIBRA | US$0,0005877 | -5,44% | 113,21% | - | US$2.166,80 | - |
| 5531 |  Hop Protocol HOP | US$0,01026 | 0,38% | 41,39% | - | US$2.205,09 | - |
| 5532 |  Equilibrium Games EQ | US$0,008679 | 15,74% | -16,68% | - | US$2.100,50 | - |
| 5533 |  WHITEX WHX | US$0,0001511 | 0,00% | 87,68% | - | US$2.135,33 | - |
| 5534 |  Margaritis MARGA | US$0,6230 | 5,24% | 21,19% | - | US$2.130,63 | - |
| 5535 |  melo MELO | US$0,0000002700 | -0,37% | 43,99% | - | US$2.141,52 | - |
| 5536 |  Doggo (doggocto.com) DOGGO | US$0,0000006200 | -8,41% | 51,65% | - | - | - |
| 5537 |  Gym Network GYMNET | US$0,004448 | -6,76% | -1,00% | - | US$2.123,20 | - |
| 5538 |  Xrp Classic (new) XRPC | US$0,001488 | 4,38% | 3,19% | - | US$2.121,49 | - |
| 5539 |  GROOVE GROOVE | US$0,0001397 | -5,77% | 179,96% | - | US$2.116,84 | - |
| 5540 |  MooMoo Token MOO | US$0,001451 | -6,04% | 1,52% | - | US$2.096,70 | - |
| 5541 |  EtherPOS ETPOS | US$0,4803 | -4,10% | -13,94% | - | US$2.080,89 | - |
| 5542 |  Frencoin FREN | US$0,01577 | -3,48% | 39,68% | - | US$2.066,88 | - |
| 5543 |  CADAI CADAI | US$0,04487 | -5,97% | 33,68% | - | US$2.062,10 | - |
| 5544 |  ION POWER GRID IONP | US$0,2522 | -0,59% | -0,46% | - | - | - |
| 5545 |  Donald Trump TRUMP2024 | - | -8,82% | 8,68% | - | US$2.104,06 | - |
| 5546 |  World Liberty Financial (wlfi.club) WLFI | - | 2,88% | -23,21% | - | US$1.975,62 | - |
| 5547 |  SuperLauncher LAUNCH | US$0,04638 | -0,01% | 0,59% | - | US$2.033,50 | - |
| 5548 |  krest Network KREST | US$0,01680 | 0,40% | 44,31% | - | US$1.941,84 | - |
| 5549 |  MCFinance MCF | US$0,005401 | -0,41% | -0,49% | - | US$2.022,33 | - |
| 5550 |  wanUSDT WANUSDT | US$1,00 | -0,78% | 0,07% | - | US$2.012,99 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.