Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Heroes of NFT HON | US$0,008329 | -4,26% | 26,54% | - | US$1.420,51 | - |
| 5602 |  Caprisun Monkey CAPRI | US$0,0001058 | -12,28% | 25,72% | - | US$1.466,52 | - |
| 5603 |  Ramestta RAMA | US$0,06901 | 14,97% | -10,40% | - | US$1.456,77 | - |
| 5604 |  Pokemon POKEMON | - | -1,75% | 0,30% | - | US$1.447,73 | - |
| 5605 |  Cancer CANCER | US$0,0005884 | -5,73% | 112,30% | - | US$1.431,18 | - |
| 5606 |  Crypto Journey DADDY | US$0,1892 | -5,50% | 1,02% | - | US$1.423,43 | - |
| 5607 |  piin (Ordinals) PIIN | US$0,00002797 | -4,13% | 20,08% | - | US$1.800,04 | - |
| 5608 |  Archethic UCO | US$0,0002000 | 0,00% | -0,01% | - | US$1.415,30 | - |
| 5609 |  ALIAS ALIAS | US$0,07021 | 0,42% | 14,85% | - | US$1.409,93 | - |
| 5610 |  HZM Coin HZM | US$0,0003018 | -2,69% | 0,56% | - | US$1.398,57 | - |
| 5611 |  USDA USDA | US$0,9991 | -0,26% | 0,01% | - | US$1.393,40 | - |
| 5612 |  Solana ID SOLID | US$0,003164 | -5,27% | 8,48% | - | - | - |
| 5613 |  Meana Raptor MRT | US$0,01740 | -0,31% | 0,00% | - | US$1.376,72 | - |
| 5614 |  Official Baby Trump BTRUMP | US$0,0001376 | -2,64% | -4,05% | - | - | - |
| 5615 |  Akitavax AKITAX | US$0,000004030 | 3,92% | -6,08% | - | US$1.361,62 | - |
| 5616 |  RUG RADIO RUG | US$0,01398 | 80,25% | -45,46% | - | US$1.359,02 | - |
| 5617 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002158 | -17,29% | -3,86% | - | US$1.352,66 | - |
| 5618 |  FREN FREN | US$0,000002130 | -5,74% | 11,54% | - | US$1.351,77 | - |
| 5619 |  Ethos Reserve Note ERN | US$0,9716 | -1,18% | 6,34% | - | US$1.359,04 | - |
| 5620 |  Mars Protocol MARS | US$0,01418 | 22,42% | 192,23% | - | US$1.320,83 | - |
| 5621 |  Wonderful Memories WMEMO | US$120,92 | -55,79% | -75,24% | - | US$1.314,87 | - |
| 5622 |  BIB BIB | US$0,04864 | -4,11% | 4,73% | - | US$1.309,65 | - |
| 5623 |  Smart Wallet Token SWT | US$0,0000007300 | -1,37% | -40,66% | - | US$1.313,32 | - |
| 5624 |  Artery Network ARTR | US$0,0005271 | -5,92% | -9,62% | - | US$1.299,17 | - |
| 5625 |  Stooges STOG | US$0,0001176 | -2,30% | 20,44% | - | US$1.279,55 | - |
| 5626 |  Famous Fox Federation FOXY | US$0,002385 | -13,09% | -27,95% | - | US$1.275,28 | - |
| 5627 |  Papparico Finance PPFT | US$0,000006490 | 0,73% | 13,62% | - | US$1.274,70 | - |
| 5628 |  Taurus TAURUS | US$0,0007355 | -3,49% | 111,78% | - | US$1.265,51 | - |
| 5629 |  Open Exchange Token OX | US$0,001294 | 29,37% | -26,49% | - | US$1.260,26 | - |
| 5630 |  PrivateAI PGPT | US$0,01304 | -11,19% | -27,77% | - | US$995,52 | - |
| 5631 |  WDOT WDOT | US$4,99 | -3,06% | 27,44% | - | US$1.256,76 | - |
| 5632 |  Doggo Inu DOGGO | - | 5,00% | 49,55% | - | US$1.256,30 | - |
| 5633 |  jerry JERRY | US$0,0003066 | -20,61% | -31,74% | - | US$1.249,08 | - |
| 5634 |  OSK OSK | US$0,4145 | 0,71% | 1,68% | - | US$1.235,40 | - |
| 5635 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0005518 | -6,51% | 93,79% | - | - | - |
| 5636 |  Workie WORKIE | US$0,0001827 | 1,87% | 65,70% | - | US$1.210,90 | - |
| 5637 |  ThreeFold TFT | US$0,007108 | -2,00% | 3,69% | - | US$1.201,57 | - |
| 5638 |  Gametree GTCOIN | US$0,0001186 | -8,71% | -6,32% | - | US$1.201,83 | - |
| 5639 |  Camly Coin CAMLY | US$0,00001253 | 2,51% | 84,57% | - | US$1.198,63 | - |
| 5640 |  Bonfire BONFIRE | US$0,00000001000 | -2,31% | 8,38% | - | US$1.187,50 | - |
| 5641 |  MantaDAO MNTA | US$0,09218 | -7,83% | 14,31% | - | US$1.137,88 | - |
| 5642 |  Ravana RAVANA | - | -2,23% | 10,02% | - | US$1.172,93 | - |
| 5643 |  B-money BMONEY | - | -9,26% | 18,51% | - | US$1.170,55 | - |
| 5644 |  EDUM EDUM | US$0,3451 | -2,38% | -7,20% | - | US$1.164,34 | - |
| 5645 |  VYPER.WIN VYPER | US$0,001432 | -6,78% | 45,04% | - | US$1.156,08 | - |
| 5646 |  S-PELL SPELL | US$0,009782 | -2,11% | 916,00% | - | US$1.154,52 | - |
| 5647 |  BaseHoundBot by Virtuals $HOUND | US$0,0001624 | -3,55% | 16,04% | - | - | - |
| 5648 |  Drift Zone DT | US$0,00002200 | -15,40% | -38,21% | - | US$1.148,96 | - |
| 5649 |  insurance INSURANCE | US$40,40 | -1,45% | 3,38% | - | US$1.147,76 | - |
| 5650 |  DogeVerse DOGEVERSE | US$0,000006790 | -6,67% | 21,62% | - | US$1.144,99 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.