Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lumi Finance LUA | US$1,97 | -4,20% | -1,81% | - | US$2.006,88 | - |
| 5552 |  Mendi Finance MENDI | US$0,02062 | 0,39% | -3,18% | - | US$1.993,16 | - |
| 5553 |  FLOKITA FLOKITA | US$0,000002990 | -10,34% | 64,82% | - | US$1.977,59 | - |
| 5554 |  WECOIN WECO | US$0,00003261 | -2,23% | 101,23% | - | US$1.959,13 | - |
| 5555 |  Bitbull BITBULL | US$0,001214 | 0,31% | 17,62% | - | US$1.953,35 | - |
| 5556 |  Versity SITY | US$0,00006490 | 15,46% | 1,71% | - | US$1.948,64 | - |
| 5557 |  Fluxbot FLUXB | US$0,01066 | -0,19% | 10,64% | - | US$1.928,54 | - |
| 5558 |  todd TODD | US$0,00007945 | -3,56% | 3,96% | - | US$1.919,68 | - |
| 5559 |  FITCHIN Universe CHIN | US$0,009814 | -5,22% | 28,60% | - | - | - |
| 5560 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002324 | -6,79% | 13,29% | - | US$1.891,72 | - |
| 5561 |  ICLighthouse DAO ICL | US$0,05771 | -4,72% | 21,36% | - | US$1.836,49 | - |
| 5562 |  Happy Birthday Coin HBDC | US$0,009488 | 35,51% | 59,28% | - | US$1.939,97 | - |
| 5563 |  Paradox (the-base-paradox.com) PARADOX | US$0,1229 | 1,13% | 132,94% | - | US$1.825,38 | - |
| 5564 |  bul BUL | US$0,0000001000 | 5,88% | 76,19% | - | US$1.821,96 | - |
| 5565 |  GM Everyday GM | US$0,00004599 | -2,01% | 56,50% | - | US$1.827,43 | - |
| 5566 |  PVC Meta PVC | US$0,009220 | -2,52% | 3,29% | - | US$1.788,37 | - |
| 5567 |  Hall of Legends HOL | US$0,0005627 | -22,93% | 334,27% | - | US$1.749,65 | - |
| 5568 |  Zeeverse VEE | US$0,0001910 | -2,98% | 6,69% | - | US$1.743,90 | - |
| 5569 |  X Project XERS | US$0,001886 | 1,41% | 53,75% | - | US$1.738,44 | - |
| 5570 |  WigoSwap WIGO | US$0,0006165 | -7,04% | 3,32% | - | US$1.736,90 | - |
| 5571 |  Functionland FULA | US$0,004601 | -7,99% | 7,89% | - | US$1.732,63 | - |
| 5572 |  Kingdom Karnage Token KKT | US$0,001547 | 0,92% | 8,25% | - | US$1.730,60 | - |
| 5573 |  NANA Token NANA | US$0,0004437 | -26,56% | -78,26% | - | US$1.720,78 | - |
| 5574 |  Aries ARIES | US$0,0005859 | -7,90% | 112,79% | - | US$1.715,00 | - |
| 5575 |  SHIBONK SBONK | US$0,9138 | -12,93% | 44,40% | - | US$1.699,79 | - |
| 5576 |  Biao Coin BIAO | US$0,00001468 | -6,64% | 61,82% | - | US$1.685,33 | - |
| 5577 |  President Trump 47 | US$0,0001221 | -10,33% | 2,94% | - | US$1.683,65 | - |
| 5578 |  Pika to Piko PIKA | US$0,001395 | 0,14% | 45,64% | - | US$1.682,17 | - |
| 5579 |  DOLR AI DOLR | US$0,01515 | -5,69% | -2,36% | - | US$1.677,42 | - |
| 5580 |  PooChain - Powering poo.fun POOP | US$0,0003914 | -7,76% | -0,78% | - | US$1.663,01 | - |
| 5581 |  FRGX Finance FRGX | US$0,01165 | -5,14% | -8,72% | - | US$1.648,68 | - |
| 5582 |  Elk Finance ELK | US$0,03776 | -2,27% | 7,64% | - | US$1.640,39 | - |
| 5583 |  Britt BRITT | US$0,0001325 | 4,59% | 87,50% | - | US$1.628,78 | - |
| 5584 |  Mikawa Inu SHIKOKU | - | -6,20% | 8,65% | - | US$1.626,40 | - |
| 5585 |  Dogcoin DCOIN | US$0,0002617 | -9,86% | 5,44% | - | US$1.623,12 | - |
| 5586 |  Boshi BOSHI | US$0,0001159 | -10,84% | -17,76% | - | US$1.615,75 | - |
| 5587 |  Ustream Coin USTREAM | US$0,0002122 | -9,42% | 16,22% | - | US$1.605,47 | - |
| 5588 |  TUBES TUBES | US$0,4417 | -1,90% | -8,30% | - | US$1.602,20 | - |
| 5589 |  Ethane C2H6 | US$0,4230 | -5,43% | 50,46% | - | US$1.188,15 | - |
| 5590 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,10% | -0,07% | - | US$1.593,20 | - |
| 5591 |  Poopcoin POOP | US$0,0001927 | -3,49% | -40,44% | - | US$1.589,56 | - |
| 5592 |  Scuba Dog SCUBA | US$0,00008975 | -3,86% | 19,06% | - | US$1.571,26 | - |
| 5593 |  Covalent CQT | US$0,003238 | 0,96% | 10,56% | - | US$1.730,07 | - |
| 5594 |  The Emerald Company EMRLD | US$0,001647 | -2,80% | 31,37% | - | US$2.600,17 | - |
| 5595 |  YODA YODA | US$0,00004639 | -8,49% | 46,83% | - | US$1.508,78 | - |
| 5596 |  Gora Network GORA | US$0,03230 | -3,02% | 15,14% | - | US$1.540,70 | - |
| 5597 |  CashCow COW | US$0,01800 | 3,43% | 6,50% | - | US$1.497,71 | - |
| 5598 |  Wolf Wif BALLZ | US$0,0001516 | -1,32% | 18,40% | - | US$1.490,59 | - |
| 5599 |  CRYPTO CLOUD CLOUD | US$0,001580 | -4,42% | 22,01% | - | US$1.491,12 | - |
| 5600 |  Phecda PCD | US$0,002561 | 3,07% | -8,83% | - | US$1.457,90 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.