Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MARBITZ BITZ | US$0,0004457 | -6,04% | 28,98% | - | US$1.142,89 | - |
| 5652 |  Boys Club BOYS | US$0,0000007000 | -2,87% | 79,78% | - | US$1.118,07 | - |
| 5653 |  Morty MORTY | US$0,00004308 | 3,50% | 23,59% | - | - | - |
| 5654 |  NumberGoUpTech TECH | US$0,000004790 | -3,07% | 25,36% | - | US$1.116,04 | - |
| 5655 |  STARX TOKEN STARX | US$0,009518 | -6,44% | 3,37% | - | US$1.114,42 | - |
| 5656 |  MetalSwap XMT | US$0,01453 | -2,42% | 7,91% | - | US$1.115,28 | - |
| 5657 |  Puff PUFF | US$0,001115 | -3,71% | 30,26% | - | - | - |
| 5658 |  Babydoge 2.0 BABYDOGE2.0 | - | 16,09% | 53,89% | - | US$1.088,97 | - |
| 5659 |  FourCoin FOUR | US$0,000001540 | -2,35% | 44,34% | - | US$1.080,91 | - |
| 5660 |  MOON INU MOON | - | 1,63% | 73,18% | - | US$1.073,65 | - |
| 5661 |  Daytona Finance TONI | US$0,0005953 | -3,83% | 32,80% | - | US$1.068,34 | - |
| 5662 |  Cloudbric CLBK | US$0,001365 | -4,60% | 6,36% | - | US$1.057,77 | - |
| 5663 |  Smooth Network Solutions Token SNST | US$0,04541 | 8,33% | -7,73% | - | US$1.040,92 | - |
| 5664 |  GTA Token GTA | US$0,04069 | -9,77% | -14,41% | - | US$1.039,51 | - |
| 5665 |  G-Agents AI GTY | US$0,0001555 | -8,30% | 22,14% | - | US$1.035,80 | - |
| 5666 |  LumiShare LUMI | US$0,001500 | -0,34% | 1,40% | - | US$1.027,44 | - |
| 5667 |  AIA Chain AIA | US$0,001425 | 0,03% | -14,32% | - | US$1.025,64 | - |
| 5668 |  DOGE TO MARS DOGEMARS | - | -11,87% | 152,16% | - | US$1.016,84 | - |
| 5669 |  StarLaunch STARS | US$0,007954 | -2,63% | -16,25% | - | US$1.012,21 | - |
| 5670 |  Defi Tiger DTG | - | -9,30% | 6,45% | - | US$1.009,97 | - |
| 5671 |  SEX Odyssey SEX | US$317.136 | -8,25% | 11,09% | - | US$1.009,72 | - |
| 5672 |  Real USD USDR | US$0,2573 | -5,47% | -17,14% | - | US$1.007,26 | - |
| 5673 |  Halo HLO | US$0,001499 | -1,14% | -8,82% | - | US$996,40 | - |
| 5674 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,70% | 1,30% | - | US$992,61 | - |
| 5675 |  MonkeDAO DAOSOL | US$203,41 | -4,09% | 20,13% | - | US$990,78 | - |
| 5676 |  Baby Doge 2.0 BABYDOGE2.0 | - | 2,30% | 27,10% | - | US$988,60 | - |
| 5677 |  Payslink PAYS | US$0,0005001 | -66,70% | -66,69% | - | US$980,24 | - |
| 5678 |  MDOGE MDOGE | US$0,0000003000 | -17,26% | -12,55% | - | US$20,83 | - |
| 5679 |  NIAO NIAO | - | 0,95% | 5,50% | - | US$965,61 | - |
| 5680 |  FECES FECES | US$0,0002680 | -3,67% | 18,53% | - | - | - |
| 5681 |  Virgo VIRGO | US$0,0006430 | -5,16% | 128,63% | - | US$951,04 | - |
| 5682 |  Proteo DeFi PROTEO | US$0,03765 | 0,09% | 0,47% | - | US$950,41 | - |
| 5683 |  Zus ZCN | US$0,005766 | -2,10% | -8,09% | - | US$925,00 | - |
| 5684 |  EthicHub ETHIX | US$0,1746 | 0,69% | 22,74% | - | US$928,07 | - |
| 5685 |  Deebo the Bear DEEBO | US$0,00006475 | -19,04% | 59,06% | - | US$925,07 | - |
| 5686 |  BankerCoinAda BANK | US$0,0000009600 | -5,80% | 7,11% | - | US$921,32 | - |
| 5687 |  Digitra.com Token DGTA | US$0,007602 | 0,93% | 10,01% | - | US$914,95 | - |
| 5688 |  Unique Venture Clubs UNQ | US$0,00006641 | -6,55% | -1,70% | - | US$915,14 | - |
| 5689 |  Frax Price Index Share FPIS | US$0,5217 | 3,18% | 24,85% | - | US$911,78 | - |
| 5690 |  Bliffy BLIFFY | US$0,00001711 | -2,11% | 34,05% | - | US$904,96 | - |
| 5691 |  Melania Trump Parody (melania.world) MELANIA | US$0,005729 | -2,17% | 78,80% | - | US$904,63 | - |
| 5692 |  Bobo BOBO | - | -5,74% | 56,01% | - | - | - |
| 5693 |  BigFoot Town BIGFOOT | US$0,0002322 | -4,36% | 96,17% | - | US$896,75 | - |
| 5694 |  Baby Neiro 2024 BABYNEIRO | - | -24,71% | 83,43% | - | US$890,91 | - |
| 5695 |  Satori Network SATORI | US$1,90 | 9,71% | -17,32% | - | US$886,44 | - |
| 5696 |  0x0.com 0x0 | US$0,001931 | -1,49% | 19,17% | - | US$877,24 | - |
| 5697 |  Bitcoin.ℏ BTC.ℏ | US$0,5176 | -3,51% | 9,93% | - | US$885,26 | - |
| 5698 |  EGG SOL EGG | US$0,000007520 | -15,53% | 19,01% | - | US$884,40 | - |
| 5699 |  Zugacoin SZCB | US$0,04363 | -10,40% | -25,97% | - | US$882,09 | - |
| 5700 |  daCat DACAT | - | -2,55% | 64,80% | - | US$880,80 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.