Data Historis Harga Kripto 14/05/2025
Daftar harga kripto yang direkam pada tanggal 14/05/2025, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bento BENTO | - | -7,61% | 60,90% | - | US$3.133,00 | - |
| 5452 |  RadioShack RADIO | US$0,0002965 | -1,83% | -3,49% | - | US$2.554,42 | - |
| 5453 |  Layerium LYUM | US$0,002117 | -10,67% | 13,78% | - | US$3.129,04 | - |
| 5454 |  WallStreetBets DApp WSB | US$0,0001959 | -1,58% | 6,00% | - | US$3.113,83 | - |
| 5455 |  Based Apu APU | - | -2,21% | 105,31% | - | US$3.121,72 | - |
| 5456 |  Just do buy DOBUY | US$0,01315 | 9,58% | -93,47% | - | US$3.117,39 | - |
| 5457 |  Solidray (new) SRT | US$0,00005261 | -0,41% | -7,59% | - | US$3.108,51 | - |
| 5458 |  Stryke SYK | US$0,03425 | 0,13% | 26,21% | - | US$3.095,79 | - |
| 5459 |  Virtu by Virtuals VIRTU | US$0,0005246 | -1,90% | 19,05% | - | US$3.083,32 | - |
| 5460 |  ZED Token ZED | US$0,01040 | -3,37% | 27,79% | - | US$12.734,47 | - |
| 5461 |  Balanced BALN | US$0,06321 | -2,96% | -12,43% | - | US$3.056,24 | - |
| 5462 |  Titan Token TNT | US$0,001501 | 13,53% | 0,00% | - | US$2.605,70 | - |
| 5463 |  ChainAware.ai AWARE | US$0,006202 | -0,61% | 1,59% | - | US$3.084,77 | - |
| 5464 |  BlastUP BLASTUP | US$0,0006065 | 17,64% | 11,24% | - | US$3.005,16 | - |
| 5465 |  Liquid KSM LKSM | US$3,82 | -3,50% | 43,45% | - | US$2.962,15 | - |
| 5466 |  Deep Whales AI DEEPAI | US$0,006496 | -5,49% | 28,53% | - | US$2.954,90 | - |
| 5467 |  Utherverse Xaeon UTHR | US$0,08038 | 1,66% | 9,00% | - | - | - |
| 5468 |  Aventa AVENT | US$0,0005627 | -11,16% | 57,68% | - | US$2.928,41 | - |
| 5469 |  PAC Project PAC | US$0,009770 | 3,67% | 23,03% | - | US$3.110,23 | - |
| 5470 |  InspireAI INSP | US$0,0005233 | -0,04% | 29,53% | - | US$2.889,01 | - |
| 5471 |  MimboGameGroup MGG | US$0,0005754 | 3,04% | 11,69% | - | US$2.872,54 | - |
| 5472 |  Sol Beats BEATS | US$0,0004000 | 60,63% | 393,80% | - | US$2.844,61 | - |
| 5473 |  Quants QUNT | US$0,003658 | -3,52% | 23,29% | - | US$2.834,25 | - |
| 5474 |  gAInz GNZ | US$0,00009543 | 4,25% | 20,43% | - | US$2.821,87 | - |
| 5475 |  Arkadiko Finance DIKO | US$0,04190 | -0,49% | -1,89% | - | US$2.819,89 | - |
| 5476 |  Pollen PLN | US$0,0009892 | -0,01% | -0,01% | - | US$2.818,62 | - |
| 5477 |  Greever GVL | US$0,002949 | 19,76% | 220,70% | - | US$2.839,75 | - |
| 5478 |  Stables Labs (USDX) USDX | US$0,9981 | -0,03% | -0,07% | - | US$2.815,46 | - |
| 5479 |  Bonk on Base BONK | - | 2,61% | 59,55% | - | US$2.800,89 | - |
| 5480 |  Diablo IV Solana DIABLO | - | 3,63% | 56,10% | - | US$2.799,27 | - |
| 5481 |  Real Time Cash RTC | US$0,2253 | 0,00% | 0,50% | - | US$2.786,51 | - |
| 5482 |  Tuzki TUZKI | US$0,0000003500 | -16,23% | 139,85% | - | US$2.784,86 | - |
| 5483 |  BOY X HIGHSPEED BXH | US$0,00009225 | 6,02% | 3,66% | - | US$2.722,29 | - |
| 5484 |  Bird Dog BIRDDOG | US$0,0005839 | -7,77% | 42,17% | - | US$2.717,82 | - |
| 5485 |  PeiPei PEIPEI | US$0,0000007300 | 1,78% | -9,03% | - | US$2.712,21 | - |
| 5486 |  DogLibre DOGL | US$0,00000001000 | -5,40% | -13,32% | - | US$2.768,93 | - |
| 5487 |  BRAINROT ROT | US$0,0002217 | -1,26% | 53,39% | - | US$2.708,04 | - |
| 5488 |  Shinobi NINJA | US$0,00009965 | -0,99% | 26,50% | - | US$2.708,00 | - |
| 5489 |  King of Legends KOL | US$0,0001800 | -14,31% | -21,75% | - | US$2.692,32 | - |
| 5490 |  QoWatt QWT | US$0,003375 | -6,47% | 13,36% | - | US$3.050,23 | - |
| 5491 |  Token.com TOKEN | US$0,002790 | -0,52% | -3,35% | - | US$2.690,77 | - |
| 5492 |  Evulus Token EVU | US$0,001580 | -4,82% | -6,52% | - | US$2.663,77 | - |
| 5493 |  SadCat SAD | US$0,0004011 | -32,20% | -33,50% | - | US$2.566,21 | - |
| 5494 |  Moola Celo EUR mCEUR | US$1,12 | -0,10% | -1,14% | - | US$2.605,53 | - |
| 5495 |  Vitreus WVTRS | US$0,01004 | -0,45% | -1,74% | - | US$2.560,31 | - |
| 5496 |  Inu Inu INUINU | - | -0,19% | 42,75% | - | US$2.548,41 | - |
| 5497 |  ETF ETF | US$0,00000001000 | -40,00% | -63,64% | - | US$2.553,25 | - |
| 5498 |  DORK LORD DORKL | US$0,0001774 | -8,16% | 64,93% | - | US$2.520,38 | - |
| 5499 |  POM POM | US$0,0006743 | -0,75% | -16,34% | - | US$2.495,99 | - |
| 5500 |  Simpson Predictions SIMPSON | - | 48,67% | 77,87% | - | US$2.477,67 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.